Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software complete technical analysis [charts+indicators] | Buy/Sell Sonata Software | (SONATSOFTW) share price targets

Complete technical analysis of Sonata Software (SONATSOFTW) by charts plus indicators, forecast predictions and share price targets for Sonata Software (SONATSOFTW)

Sonata Software trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Sonata Software is 633699

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	358.80	358.55	364.20	357.20	0.495 times
28 Fri Nov 2025	357.40	357.95	365.00	354.40	1.221 times
27 Thu Nov 2025	357.05	362.85	363.05	355.55	0.477 times
26 Wed Nov 2025	360.40	360.45	361.45	356.10	0.592 times
25 Tue Nov 2025	357.95	362.00	364.00	355.95	0.545 times
24 Mon Nov 2025	360.30	358.25	364.50	358.00	1.026 times
21 Fri Nov 2025	358.05	364.95	365.90	356.25	0.592 times
20 Thu Nov 2025	364.95	371.05	372.45	362.10	1.002 times
19 Wed Nov 2025	370.05	366.50	376.90	362.60	2.181 times
18 Tue Nov 2025	365.50	370.10	370.95	363.60	0.983 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 358.5 as stoploss in an intra day buy trade for a target of 368.27. However, stock will show a bearish move below 358.5.

Share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Target	327.80
Downside Target	339.35
Downside Target	354.40
Upside Target	365.00
Upside Target	376.00
Upside Target	376.90
Upside Target	392.30
Upside Target	400.50
Upside Target	401.50
Upside Target	421.50

Intraday share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Intraday Target	355.93
Downside Intraday Target	353.07
Upside Intraday Target	362.93
Upside Intraday Target	367.07
Upside Intraday Target	360.07

Weekly technical analysis of Sonata Software (SONATSOFTW)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	358.80	358.55	364.20	357.20	0.128 times
28 Fri Nov 2025	357.40	358.25	365.00	354.40	0.629 times
21 Fri Nov 2025	358.05	374.00	376.90	356.25	0.545 times
14 Fri Nov 2025	374.15	367.75	400.50	364.00	6.008 times
07 Fri Nov 2025	367.80	370.25	376.00	358.00	0.672 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonata Software (SONATSOFTW)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	358.80	358.55	364.20	357.20	0.021 times
28 Fri Nov 2025	357.40	370.25	400.50	354.40	0.51 times
31 Fri Oct 2025	369.85	347.95	392.30	342.65	0.764 times
30 Tue Sep 2025	346.10	352.05	421.50	339.35	0.47 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonata Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sonata Software in short term and the sell signal is strong.

Sonata Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonata Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sonata Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.78 and Sonata Software (SONATSOFTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.