Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software complete technical analysis [charts+indicators] | Buy/Sell Sonata Software | (SONATSOFTW) share price targets

Complete technical analysis of Sonata Software (SONATSOFTW) by charts plus indicators, forecast predictions and share price targets for Sonata Software (SONATSOFTW)

Sonata Software trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Sonata Software is 581441

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	364.45	352.05	372.00	351.90	13.211 times
02 Tue Dec 2025	350.10	360.00	360.30	349.45	1.136 times
01 Mon Dec 2025	358.80	358.55	364.20	357.20	0.54 times
28 Fri Nov 2025	357.40	357.95	365.00	354.40	1.331 times
27 Thu Nov 2025	357.05	362.85	363.05	355.55	0.52 times
26 Wed Nov 2025	360.40	360.45	361.45	356.10	0.646 times
25 Tue Nov 2025	357.95	362.00	364.00	355.95	0.594 times
24 Mon Nov 2025	360.30	358.25	364.50	358.00	1.119 times
21 Fri Nov 2025	358.05	364.95	365.90	356.25	0.645 times
20 Thu Nov 2025	364.95	371.05	372.45	362.10	1.092 times

Stock of Sonata Software (SONATSOFTW) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 356.3 or till 343.8. Use a stoploss of 366.7 and if the stock hits stoploss, then it can shoot up till 377.09

Share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Target	327.80
Downside Target	339.35
Upside Target	372.00
Upside Target	376.00
Upside Target	376.90
Upside Target	392.30
Upside Target	400.50
Upside Target	401.50
Upside Target	421.50

Intraday share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Intraday Target	351.93
Downside Intraday Target	339.42
Upside Intraday Target	374.48
Upside Intraday Target	384.52
Downside Intraday Target	361.97

Weekly technical analysis of Sonata Software (SONATSOFTW)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	364.45	358.55	372.00	349.45	3.537 times
28 Fri Nov 2025	357.40	358.25	365.00	354.40	0.629 times
21 Fri Nov 2025	358.05	374.00	376.90	356.25	0.545 times
14 Fri Nov 2025	374.15	367.75	400.50	364.00	6.008 times
07 Fri Nov 2025	367.80	370.25	376.00	358.00	0.672 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sonata Software (SONATSOFTW)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	364.45	358.55	372.00	349.45	0.591 times
28 Fri Nov 2025	357.40	370.25	400.50	354.40	0.51 times
31 Fri Oct 2025	369.85	347.95	392.30	342.65	0.764 times
30 Tue Sep 2025	346.10	352.05	421.50	339.35	0.47 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonata Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sonata Software in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonata Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonata Software in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonata Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.18 and Sonata Software (SONATSOFTW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.