Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

10 day averaged volume of Creditaccess Grameen is 276029

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 1441.40 1415.00 1460.10 1400.45 1.155 times
27 Wed Mar 2024 1422.55 1400.05 1430.50 1396.05 0.504 times
26 Tue Mar 2024 1400.90 1381.30 1409.50 1342.35 1 times
22 Fri Mar 2024 1381.30 1406.00 1406.50 1370.00 0.908 times
21 Thu Mar 2024 1399.45 1411.00 1411.00 1384.30 0.63 times
20 Wed Mar 2024 1383.15 1415.05 1421.00 1375.70 0.809 times
19 Tue Mar 2024 1412.00 1400.20 1420.05 1365.00 0.749 times
18 Mon Mar 2024 1400.20 1421.25 1421.25 1365.00 0.863 times
15 Fri Mar 2024 1421.25 1382.80 1469.00 1355.00 1.755 times
14 Thu Mar 2024 1382.75 1310.00 1394.70 1277.95 1.244 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1452.2 as stoploss in an intra day sell trade for a target of 1404.92. However, stock will show a bullish move above 1452.2.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type Value
Downside Target 1277.95
Downside Target 1335.35
Downside Target 1421.25
Upside Target 1451.00
Upside Target 1504.65
Upside Target 1518.35
Upside Target 1565.60
Upside Target 1576.50
Upside Target 1660.00
Upside Target 1758.95
Upside Target 1790.75
Upside Target 1796.00

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type Value
Downside Intraday Target 1369.13
Downside Intraday Target 1296.87
Upside Intraday Target 1486.88
Upside Intraday Target 1532.37
Downside Intraday Target 1414.62

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 1441.40 1381.30 1460.10 1342.35 0.672 times
22 Fri Mar 2024 1381.30 1421.25 1421.25 1365.00 0.453 times
15 Fri Mar 2024 1421.25 1399.85 1469.00 1277.95 2.429 times
07 Thu Mar 2024 1396.55 1481.00 1491.55 1335.35 1.184 times
02 Sat Mar 2024 1481.55 1485.00 1518.35 1451.00 0.726 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 1441.40 1469.60 1496.20 1277.95 1.17 times
29 Thu Feb 2024 1470.10 1607.00 1660.00 1451.00 0.714 times
31 Wed Jan 2024 1589.80 1596.55 1790.75 1504.65 1.426 times
29 Fri Dec 2023 1596.55 1699.00 1796.00 1576.50 0.833 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1405.63 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1405.63 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Creditaccess Grameen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme