Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 286403

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1372.00	1370.00	1377.00	1350.10	0.46 times
26 Wed Nov 2025	1370.00	1387.00	1392.50	1354.80	0.51 times
25 Tue Nov 2025	1389.20	1393.00	1399.80	1378.30	0.532 times
24 Mon Nov 2025	1392.30	1358.10	1396.00	1353.70	2.551 times
21 Fri Nov 2025	1359.20	1328.30	1363.00	1324.10	1.794 times
20 Thu Nov 2025	1328.30	1321.00	1337.50	1306.60	0.425 times
19 Wed Nov 2025	1321.20	1321.00	1327.20	1308.10	0.294 times
18 Tue Nov 2025	1328.50	1341.00	1356.00	1310.10	0.786 times
17 Mon Nov 2025	1356.00	1370.00	1380.00	1351.00	0.437 times
14 Fri Nov 2025	1366.70	1343.00	1374.50	1343.00	2.266 times

My analysis of stock is bearish for shortterm, and stock might move down till 1337.2 or till 1294.8. Use a stoploss of 1372.56 and if the stock hits stoploss, then it can shoot up till 1407.92

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1198.00
Downside Target	1265.00
Downside Target	1291.00
Downside Target	1341.00
Upside Target	1401.30
Upside Target	1410.60
Upside Target	1430.00
Upside Target	1442.00
Upside Target	1456.40
Upside Target	1490.10

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1348.13
Downside Intraday Target	1324.27
Upside Intraday Target	1397.83
Upside Intraday Target	1423.67
Upside Intraday Target	1373.97

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1372.00	1358.10	1399.80	1350.10	1.085 times
21 Fri Nov 2025	1359.20	1370.00	1380.00	1306.60	0.574 times
14 Fri Nov 2025	1366.70	1356.00	1442.00	1341.00	1.672 times
07 Fri Nov 2025	1346.90	1412.70	1456.40	1291.00	0.169 times
31 Fri Oct 2025	1423.60	1422.50	1490.10	1370.00	1.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1372.00	1412.70	1456.40	1291.00	0.405 times
31 Fri Oct 2025	1423.60	1345.70	1490.10	1265.00	2.248 times
30 Tue Sep 2025	1353.20	1399.00	1430.00	1265.00	1.108 times
29 Fri Aug 2025	1399.90	1248.00	1410.60	1198.00	0.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Creditaccess Grameen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1367.06 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.