Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 296641

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1328.30	1321.00	1337.50	1306.60	0.41 times
19 Wed Nov 2025	1321.20	1321.00	1327.20	1308.10	0.283 times
18 Tue Nov 2025	1328.50	1341.00	1356.00	1310.10	0.759 times
17 Mon Nov 2025	1356.00	1370.00	1380.00	1351.00	0.422 times
14 Fri Nov 2025	1366.70	1343.00	1374.50	1343.00	2.188 times
13 Thu Nov 2025	1355.80	1369.90	1379.90	1350.10	0.392 times
12 Wed Nov 2025	1367.80	1375.60	1397.00	1362.90	0.46 times
11 Tue Nov 2025	1369.20	1400.00	1442.00	1365.00	2.019 times
10 Mon Nov 2025	1407.80	1356.00	1414.00	1341.00	1.222 times
07 Fri Nov 2025	1346.90	1335.00	1365.00	1291.00	1.856 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1335.2, but if it comes above 1335.2, then a intra day buy could be more profitable.
If you take a sell trade below 1335.2, then use 1335.2 as stoploss and 1276.8 as target. However if you take a buy trade in stock , then use 1335.2 as stoploss and 1383.89 as target.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1198.00
Downside Target	1265.00
Downside Target	1291.00
Upside Target	1341.00
Upside Target	1370.00
Upside Target	1430.00
Upside Target	1442.00
Upside Target	1456.40
Upside Target	1490.10

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1296.6
Downside Intraday Target	1264.9
Upside Intraday Target	1370
Upside Intraday Target	1411.7
Upside Intraday Target	1338.3

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1328.30	1370.00	1380.00	1306.60	0.298 times
14 Fri Nov 2025	1366.70	1356.00	1442.00	1341.00	1.672 times
07 Fri Nov 2025	1346.90	1412.70	1456.40	1291.00	0.169 times
31 Fri Oct 2025	1423.60	1422.50	1490.10	1370.00	1.792 times
24 Fri Oct 2025	1422.50	1288.90	1430.00	1265.00	2.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1328.30	1412.70	1456.40	1291.00	0.275 times
31 Fri Oct 2025	1423.60	1345.70	1490.10	1265.00	2.248 times
30 Tue Sep 2025	1353.20	1399.00	1430.00	1265.00	1.108 times
29 Fri Aug 2025	1399.90	1248.00	1410.60	1198.00	0.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term and the sell signal is strong.

Creditaccess Grameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1361.97 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.