Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 1047052

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1407.80	1356.00	1414.00	1341.00	0.346 times
07 Fri Nov 2025	1346.90	1335.00	1365.00	1291.00	0.526 times
06 Thu Nov 2025	1337.50	1379.10	1390.90	1333.70	0.113 times
04 Tue Nov 2025	1377.90	1416.00	1424.50	1375.10	0.261 times
03 Mon Nov 2025	1409.20	1412.70	1456.40	1399.30	0.163 times
31 Fri Oct 2025	1423.60	1479.00	1481.70	1406.00	0.513 times
30 Thu Oct 2025	1472.00	1404.00	1483.80	1390.30	1.39 times
29 Wed Oct 2025	1403.70	1384.10	1460.00	1370.00	1.536 times
28 Tue Oct 2025	1477.10	1472.20	1490.00	1431.90	1.093 times
27 Mon Oct 2025	1472.20	1422.50	1490.10	1415.50	1.782 times

My analysis of stock is bullish for shortterm, and stock might move up till 1440.6 or till 1507.4. Use a stoploss of 1384.86 and if this stock hits its stoploss, then it can fall down till 1329.16

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1198.00
Downside Target	1265.00
Downside Target	1341.00
Downside Target	1370.00
Downside Target	1401.30
Upside Target	1430.00
Upside Target	1456.40
Upside Target	1490.10

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1361.2
Downside Intraday Target	1314.6
Upside Intraday Target	1434.2
Upside Intraday Target	1460.6
Downside Intraday Target	1387.6

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1407.80	1356.00	1414.00	1341.00	0.325 times
07 Fri Nov 2025	1346.90	1412.70	1456.40	1291.00	0.169 times
31 Fri Oct 2025	1423.60	1422.50	1490.10	1370.00	1.792 times
24 Fri Oct 2025	1422.50	1288.90	1430.00	1265.00	2.219 times
17 Fri Oct 2025	1288.90	1378.90	1430.00	1281.20	3.811 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1407.80	1412.70	1456.40	1291.00	0.115 times
31 Fri Oct 2025	1423.60	1345.70	1490.10	1265.00	2.248 times
30 Tue Sep 2025	1353.20	1399.00	1430.00	1265.00	1.108 times
29 Fri Aug 2025	1399.90	1248.00	1410.60	1198.00	0.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1438.09 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.