Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 682012

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1367.80	1375.60	1397.00	1362.90	0.2 times
11 Tue Nov 2025	1369.20	1400.00	1442.00	1365.00	0.878 times
10 Mon Nov 2025	1407.80	1356.00	1414.00	1341.00	0.531 times
07 Fri Nov 2025	1346.90	1335.00	1365.00	1291.00	0.807 times
06 Thu Nov 2025	1337.50	1379.10	1390.90	1333.70	0.174 times
04 Tue Nov 2025	1377.90	1416.00	1424.50	1375.10	0.401 times
03 Mon Nov 2025	1409.20	1412.70	1456.40	1399.30	0.251 times
31 Fri Oct 2025	1423.60	1479.00	1481.70	1406.00	0.787 times
30 Thu Oct 2025	1472.00	1404.00	1483.80	1390.30	2.134 times
29 Wed Oct 2025	1403.70	1384.10	1460.00	1370.00	2.358 times

My analysis of stock is bearish for shortterm, and stock might move down till 1326.7 or till 1259.9. Use a stoploss of 1382.31 and if the stock hits stoploss, then it can shoot up till 1437.95

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1198.00
Downside Target	1265.00
Downside Target	1341.00
Upside Target	1370.00
Upside Target	1401.30
Upside Target	1430.00
Upside Target	1442.00
Upside Target	1456.40
Upside Target	1490.10

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1325.2
Downside Intraday Target	1282.6
Upside Intraday Target	1426.2
Upside Intraday Target	1484.6
Upside Intraday Target	1383.6

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1367.80	1356.00	1442.00	1341.00	0.986 times
07 Fri Nov 2025	1346.90	1412.70	1456.40	1291.00	0.169 times
31 Fri Oct 2025	1423.60	1422.50	1490.10	1370.00	1.792 times
24 Fri Oct 2025	1422.50	1288.90	1430.00	1265.00	2.219 times
17 Fri Oct 2025	1288.90	1378.90	1430.00	1281.20	3.811 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1367.80	1412.70	1456.40	1291.00	0.172 times
31 Fri Oct 2025	1423.60	1345.70	1490.10	1265.00	2.248 times
30 Tue Sep 2025	1353.20	1399.00	1430.00	1265.00	1.108 times
29 Fri Aug 2025	1399.90	1248.00	1410.60	1198.00	0.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1410.71 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.