Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

10 day averaged volume of Kotak Psu is 21063

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	639.22	627.99	644.99	610.05	0.632 times
02 Wed Apr 2025	630.68	618.55	636.00	615.35	1.573 times
01 Tue Apr 2025	623.01	609.46	630.70	609.46	3.497 times
28 Fri Mar 2025	623.49	627.99	634.80	621.03	0.537 times
27 Thu Mar 2025	625.73	613.00	627.94	610.71	0.589 times
26 Wed Mar 2025	613.48	620.94	627.72	612.11	0.246 times
25 Tue Mar 2025	620.92	631.99	638.97	618.24	0.748 times
24 Mon Mar 2025	630.56	610.00	632.49	610.00	1.051 times
21 Fri Mar 2025	611.43	609.98	612.30	601.75	0.768 times
20 Thu Mar 2025	602.30	602.64	614.90	597.60	0.498 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 624.2, but if it comes below 624.2, then a intra day sell could be more profitable.
If you take a sell trade below 624.2, then use 624.2 as stoploss and 603.68 as target. However if you take a buy trade in stock , then use 624.2 as stoploss and 648.8 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	552.00
Downside Target	586.20
Downside Target	614.90
Downside Target	636.08
Downside Target	636.15
Downside Target	638.97
Upside Target	644.99
Upside Target	668.84
Upside Target	722.06

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	617.46
Downside Intraday Target	595.69
Upside Intraday Target	652.99
Upside Intraday Target	666.75
Downside Intraday Target	631.22

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	639.22	609.46	644.99	609.46	1.798 times
28 Fri Mar 2025	623.49	610.00	638.97	610.00	0.485 times
21 Fri Mar 2025	611.43	577.89	614.90	572.19	6.293 times
13 Thu Mar 2025	578.77	597.40	597.40	571.27	0.401 times
07 Fri Mar 2025	590.90	560.00	599.99	552.00	1.053 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	639.22	609.46	644.99	609.46	0.427 times
28 Fri Mar 2025	623.49	560.00	638.97	552.00	0.956 times
28 Fri Feb 2025	564.17	620.49	636.15	560.11	0.202 times
31 Fri Jan 2025	629.69	650.01	668.84	586.20	1.545 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.9 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.