Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Kotak Psu is 75238

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	834.42	834.00	842.00	830.88	0.26 times
21 Fri Nov 2025	833.61	848.06	848.77	828.27	0.436 times
20 Thu Nov 2025	851.82	860.10	863.95	845.00	0.329 times
19 Wed Nov 2025	855.82	850.98	857.00	842.43	0.217 times
18 Tue Nov 2025	846.57	852.76	852.76	844.28	0.134 times
17 Mon Nov 2025	848.52	847.95	855.20	838.89	0.309 times
14 Fri Nov 2025	838.88	830.61	839.99	830.61	0.097 times
13 Thu Nov 2025	830.61	835.77	838.80	827.62	0.241 times
12 Wed Nov 2025	833.88	834.89	839.00	827.80	0.303 times
11 Tue Nov 2025	827.77	833.56	839.94	818.54	0.91 times

My analysis of stock is bullish for shortterm, and stock might move up till 844.5 or till 861.5. Use a stoploss of 830.44 and if this stock hits its stoploss, then it can fall down till 816.34

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	662.59
Downside Target	742.07
Downside Target	768.95
Downside Target	808.00
Downside Target	830.88
Upside Target	839.97
Upside Target	842.00
Upside Target	858.43
Upside Target	863.95
Upside Target	870.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	829.53
Downside Intraday Target	824.65
Upside Intraday Target	840.65
Upside Intraday Target	846.89
Upside Intraday Target	835.77

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	834.42	834.00	842.00	830.88	0.183 times
21 Fri Nov 2025	833.61	847.95	863.95	828.27	0.166 times
14 Fri Nov 2025	838.88	858.43	858.43	818.54	2.028 times
07 Fri Nov 2025	833.43	825.95	839.97	808.00	0.612 times
31 Fri Oct 2025	818.73	783.06	870.00	780.49	3.017 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	834.42	825.95	863.95	808.00	1.082 times
31 Fri Oct 2025	818.73	751.80	870.00	742.07	0.562 times
30 Tue Sep 2025	750.61	685.29	768.95	666.71	3.324 times
29 Fri Aug 2025	677.21	684.73	751.00	662.59	0.427 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.29 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.