Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

10 day averaged volume of Gujarat Gas is 732836

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	473.30	478.20	482.00	470.20	0.196 times
09 Wed Jul 2025	478.20	475.00	482.70	472.70	0.734 times
08 Tue Jul 2025	474.30	485.70	490.20	473.00	0.784 times
07 Mon Jul 2025	484.90	489.50	495.50	482.75	0.281 times
04 Fri Jul 2025	489.25	495.15	499.40	487.80	0.394 times
03 Thu Jul 2025	495.15	501.10	508.70	492.00	1.616 times
02 Wed Jul 2025	499.40	481.00	502.00	478.35	1.576 times
01 Tue Jul 2025	480.20	474.80	482.00	471.75	0.736 times
30 Mon Jun 2025	474.80	470.70	478.00	467.70	0.578 times
27 Fri Jun 2025	470.70	461.25	488.40	461.10	3.033 times

My analysis of stock is bullish for shortterm, and stock might move up till 485.9 or till 503.1. Use a stoploss of 471.57 and if this stock hits its stoploss, then it can fall down till 457.22

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	360.25
Downside Target	371.95
Downside Target	421.80
Downside Target	432.00
Downside Target	445.05
Downside Target	465.00
Upside Target	483.10
Upside Target	489.20
Upside Target	495.00
Upside Target	495.50
Upside Target	508.70

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	463.83
Downside Intraday Target	454.37
Upside Intraday Target	489.13
Upside Intraday Target	504.97
Upside Intraday Target	479.67

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	473.30	489.50	495.50	470.20	0.407 times
04 Fri Jul 2025	489.25	470.70	508.70	467.70	1.062 times
27 Fri Jun 2025	470.70	445.05	488.40	445.05	1.211 times
20 Fri Jun 2025	449.25	469.65	483.10	446.05	2.054 times
13 Fri Jun 2025	469.65	480.00	489.20	465.00	0.862 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	473.30	474.80	508.70	470.20	0.485 times
30 Mon Jun 2025	474.80	460.05	489.20	445.05	0.855 times
30 Fri May 2025	460.05	452.00	495.00	432.00	1.486 times
30 Wed Apr 2025	453.50	412.00	473.00	371.95	0.59 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Gas in short term but the sell signal is initial and weak.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.21 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.