(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets
Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)
10 day averaged volume of Gujarat Gas is 732836
Date | Daily Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 473.30 | 478.20 | 482.00 | 470.20 | 0.196 times |
09 Wed Jul 2025 | 478.20 | 475.00 | 482.70 | 472.70 | 0.734 times |
08 Tue Jul 2025 | 474.30 | 485.70 | 490.20 | 473.00 | 0.784 times |
07 Mon Jul 2025 | 484.90 | 489.50 | 495.50 | 482.75 | 0.281 times |
04 Fri Jul 2025 | 489.25 | 495.15 | 499.40 | 487.80 | 0.394 times |
03 Thu Jul 2025 | 495.15 | 501.10 | 508.70 | 492.00 | 1.616 times |
02 Wed Jul 2025 | 499.40 | 481.00 | 502.00 | 478.35 | 1.576 times |
01 Tue Jul 2025 | 480.20 | 474.80 | 482.00 | 471.75 | 0.736 times |
30 Mon Jun 2025 | 474.80 | 470.70 | 478.00 | 467.70 | 0.578 times |
27 Fri Jun 2025 | 470.70 | 461.25 | 488.40 | 461.10 | 3.033 times |
My analysis of stock is bullish for shortterm, and stock might move up till 485.9 or till 503.1. Use a stoploss of 471.57 and if this stock hits its stoploss, then it can fall down till 457.22
Share price targets for Gujarat Gas (GUJGASLTD)
Target Type | Value |
Downside Target | 360.25 |
Downside Target | 371.95 |
Downside Target | 421.80 |
Downside Target | 432.00 |
Downside Target | 445.05 |
Downside Target | 465.00 |
Upside Target | 483.10 |
Upside Target | 489.20 |
Upside Target | 495.00 |
Upside Target | 495.50 |
Upside Target | 508.70 |
Intraday share price targets for Gujarat Gas (GUJGASLTD)
Target Type | Value |
Downside Intraday Target | 463.83 |
Downside Intraday Target | 454.37 |
Upside Intraday Target | 489.13 |
Upside Intraday Target | 504.97 |
Upside Intraday Target | 479.67 |
Weekly technical analysis of Gujarat Gas (GUJGASLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 473.30 | 489.50 | 495.50 | 470.20 | 0.407 times |
04 Fri Jul 2025 | 489.25 | 470.70 | 508.70 | 467.70 | 1.062 times |
27 Fri Jun 2025 | 470.70 | 445.05 | 488.40 | 445.05 | 1.211 times |
20 Fri Jun 2025 | 449.25 | 469.65 | 483.10 | 446.05 | 2.054 times |
13 Fri Jun 2025 | 469.65 | 480.00 | 489.20 | 465.00 | 0.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gujarat Gas (GUJGASLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 473.30 | 474.80 | 508.70 | 470.20 | 0.485 times |
30 Mon Jun 2025 | 474.80 | 460.05 | 489.20 | 445.05 | 0.855 times |
30 Fri May 2025 | 460.05 | 452.00 | 495.00 | 432.00 | 1.486 times |
30 Wed Apr 2025 | 453.50 | 412.00 | 473.00 | 371.95 | 0.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gujarat Gas (GUJGASLTD)
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gujarat Gas in short term but the sell signal is initial and weak.
Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujarat Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.21 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.
Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gujarat Gas in short term but the sell signal is initial and weak.
Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujarat Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.21 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.
Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat Gas charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.