Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

10 day averaged volume of Gujarat Gas is 277687

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	429.65	431.00	431.55	426.95	0.707 times
09 Thu Oct 2025	428.05	429.80	435.00	426.00	0.696 times
08 Wed Oct 2025	429.80	431.00	437.00	428.50	0.726 times
07 Tue Oct 2025	430.60	434.70	435.90	429.45	2.158 times
06 Mon Oct 2025	431.85	439.50	439.50	428.25	0.586 times
03 Fri Oct 2025	436.65	435.10	437.80	430.70	0.795 times
01 Wed Oct 2025	435.10	426.40	437.40	426.40	0.896 times
30 Tue Sep 2025	429.55	425.30	433.30	424.30	0.798 times
29 Mon Sep 2025	425.30	424.10	430.70	419.65	2.047 times
26 Fri Sep 2025	424.05	431.95	433.10	423.20	0.753 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 427.9 as stoploss in an intra day buy trade for a target of 432.58. However, stock will show a bearish move below 427.9.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	416.25
Upside Target	439.50
Upside Target	440.95
Upside Target	445.05
Upside Target	447.45
Upside Target	452.00
Upside Target	452.35
Upside Target	489.20
Upside Target	508.70

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	423.93
Downside Intraday Target	418.22
Upside Intraday Target	437.43
Upside Intraday Target	445.22
Upside Intraday Target	431.72

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	429.65	439.50	439.50	426.00	1.074 times
03 Fri Oct 2025	436.65	424.10	437.80	419.65	0.924 times
26 Fri Sep 2025	424.05	435.00	440.95	423.20	1.166 times
19 Fri Sep 2025	434.95	432.05	447.45	429.50	0.643 times
12 Fri Sep 2025	431.05	433.00	452.00	427.55	1.156 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	429.65	426.40	439.50	426.00	0.271 times
30 Tue Sep 2025	429.55	422.00	452.00	419.05	1.43 times
29 Fri Aug 2025	419.45	445.00	452.35	416.25	0.59 times
31 Thu Jul 2025	440.50	474.80	508.70	438.30	0.835 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Gas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.61 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.