Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Gujarat Gas is 184100

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	396.60	396.15	400.20	395.85	0.579 times
28 Fri Nov 2025	396.15	402.90	406.10	395.00	1.642 times
27 Thu Nov 2025	402.00	403.15	405.20	398.95	0.824 times
26 Wed Nov 2025	400.75	398.85	402.00	395.65	0.692 times
25 Tue Nov 2025	398.85	400.00	400.85	395.10	1.056 times
24 Mon Nov 2025	401.55	398.75	402.50	397.65	1.025 times
21 Fri Nov 2025	398.75	401.00	402.60	398.20	0.377 times
20 Thu Nov 2025	402.05	404.25	404.35	400.10	0.496 times
19 Wed Nov 2025	402.50	405.30	407.00	401.00	0.982 times
18 Tue Nov 2025	405.30	407.20	411.00	404.45	1.316 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 398.9, but if it comes above 398.9, then a intra day buy could be more profitable.
If you take a sell trade below 398.9, then use 398.9 as stoploss and 393.8 as target. However if you take a buy trade in stock , then use 398.9 as stoploss and 403.07 as target.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	395.00
Upside Target	410.60
Upside Target	411.85
Upside Target	413.75
Upside Target	416.25
Upside Target	419.05
Upside Target	439.50
Upside Target	452.00
Upside Target	452.35

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	394.9
Downside Intraday Target	393.2
Upside Intraday Target	399.25
Upside Intraday Target	401.9
Upside Intraday Target	397.55

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	396.60	396.15	400.20	395.85	0.111 times
28 Fri Nov 2025	396.15	398.75	406.10	395.00	1.1 times
21 Fri Nov 2025	398.75	405.30	411.85	398.20	0.409 times
14 Fri Nov 2025	403.40	400.95	410.60	397.10	1.283 times
07 Fri Nov 2025	399.25	410.00	413.75	396.60	0.804 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	396.60	396.15	400.20	395.85	0.019 times
28 Fri Nov 2025	396.15	410.00	413.75	395.00	0.858 times
31 Fri Oct 2025	407.40	426.40	439.50	404.15	0.982 times
30 Tue Sep 2025	429.55	422.00	452.00	419.05	1.43 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujarat Gas in short term and the sell signal is strong.

Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.47 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.