Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Gujarat Gas is 165445

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	403.25	395.00	416.00	395.00	11.72 times
01 Mon Dec 2025	396.60	396.15	400.20	395.85	0.644 times
28 Fri Nov 2025	396.15	402.90	406.10	395.00	1.827 times
27 Thu Nov 2025	402.00	403.15	405.20	398.95	0.917 times
26 Wed Nov 2025	400.75	398.85	402.00	395.65	0.77 times
25 Tue Nov 2025	398.85	400.00	400.85	395.10	1.175 times
24 Mon Nov 2025	401.55	398.75	402.50	397.65	1.14 times
21 Fri Nov 2025	398.75	401.00	402.60	398.20	0.419 times
20 Thu Nov 2025	402.05	404.25	404.35	400.10	0.551 times
19 Wed Nov 2025	402.50	405.30	407.00	401.00	1.093 times

Stock of Gujarat Gas (GUJGASLTD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 406.5 or till 411.1. Use a stoploss of 402.7 and if this stock hits its stoploss, then it can fall down till 398.86

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	395.00
Upside Target	413.75
Upside Target	416.00
Upside Target	416.25
Upside Target	419.05
Upside Target	439.50
Upside Target	452.00
Upside Target	452.35

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	393.5
Downside Intraday Target	383.75
Upside Intraday Target	414.5
Upside Intraday Target	425.75
Upside Intraday Target	404.75

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	403.25	396.15	416.00	395.00	2.122 times
28 Fri Nov 2025	396.15	398.75	406.10	395.00	1.1 times
21 Fri Nov 2025	398.75	405.30	411.85	398.20	0.409 times
14 Fri Nov 2025	403.40	400.95	410.60	397.10	1.283 times
07 Fri Nov 2025	399.25	410.00	413.75	396.60	0.804 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	403.25	396.15	416.00	395.00	0.361 times
28 Fri Nov 2025	396.15	410.00	413.75	395.00	0.858 times
31 Fri Oct 2025	407.40	426.40	439.50	404.15	0.982 times
30 Tue Sep 2025	429.55	422.00	452.00	419.05	1.43 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat Gas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Gas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.73 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.