Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

10 day averaged volume of Hexaware Technologies is 466882

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	756.75	749.50	759.00	742.15	1.308 times
27 Thu Nov 2025	746.00	760.00	762.90	742.85	0.793 times
26 Wed Nov 2025	756.05	726.25	758.55	725.40	0.991 times
25 Tue Nov 2025	726.45	734.85	734.85	719.05	0.653 times
24 Mon Nov 2025	729.15	715.70	735.40	714.00	3.751 times
21 Fri Nov 2025	715.70	724.95	724.95	707.70	0.691 times
20 Thu Nov 2025	724.95	735.00	737.75	717.50	0.442 times
19 Wed Nov 2025	731.50	706.95	735.00	702.45	0.914 times
18 Tue Nov 2025	702.70	711.00	711.00	698.45	0.638 times
17 Mon Nov 2025	708.45	688.70	709.75	685.85	0.644 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 766, for a target of 734.4 or 708.13

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	651.00
Downside Target	664.50
Downside Target	683.20
Downside Target	737.75
Downside Target	746.45
Upside Target	762.90
Upside Target	803.00
Upside Target	829.40
Upside Target	900.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	726.2
Downside Intraday Target	695.65
Upside Intraday Target	775.1
Upside Intraday Target	793.45
Downside Intraday Target	744.55

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	756.75	715.70	762.90	714.00	2.252 times
21 Fri Nov 2025	715.70	688.70	737.75	685.85	0.632 times
14 Fri Nov 2025	688.70	674.10	699.85	651.00	1.696 times
07 Fri Nov 2025	672.45	687.40	704.00	665.20	1.286 times
31 Fri Oct 2025	687.40	725.10	746.45	683.20	1.466 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	756.75	687.40	762.90	651.00	1.07 times
31 Fri Oct 2025	687.40	675.60	746.45	664.50	0.261 times
30 Tue Sep 2025	670.50	753.75	803.00	651.05	2.597 times
29 Fri Aug 2025	757.75	709.75	829.40	685.05	0.584 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hexaware Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hexaware Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.4 and Hexaware Technologies (HEXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.