Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 429060

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	715.70	724.95	724.95	707.70	0.752 times
20 Thu Nov 2025	724.95	735.00	737.75	717.50	0.48 times
19 Wed Nov 2025	731.50	706.95	735.00	702.45	0.994 times
18 Tue Nov 2025	702.70	711.00	711.00	698.45	0.694 times
17 Mon Nov 2025	708.45	688.70	709.75	685.85	0.701 times
14 Fri Nov 2025	688.70	696.25	696.25	683.15	0.526 times
13 Thu Nov 2025	696.25	696.35	699.80	683.55	0.764 times
12 Wed Nov 2025	696.35	667.05	697.80	661.75	1.032 times
11 Tue Nov 2025	663.40	670.10	672.30	659.40	1.727 times
10 Mon Nov 2025	673.35	674.10	699.85	651.00	1.68 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 721.2 as stoploss in an intra day sell trade for a target of 701.98. However, stock will show a bullish move above 721.2.

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	651.00
Downside Target	664.50
Downside Target	683.20
Upside Target	734.00
Upside Target	737.75
Upside Target	746.45
Upside Target	803.00
Upside Target	829.40
Upside Target	900.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	688.45
Downside Intraday Target	661.2
Upside Intraday Target	740.35
Upside Intraday Target	765
Downside Intraday Target	713.1

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	715.70	688.70	737.75	685.85	0.632 times
14 Fri Nov 2025	688.70	674.10	699.85	651.00	1.696 times
07 Fri Nov 2025	672.45	687.40	704.00	665.20	1.286 times
31 Fri Oct 2025	687.40	725.10	746.45	683.20	1.466 times
24 Fri Oct 2025	725.20	712.05	734.00	702.00	0.267 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	715.70	687.40	737.75	651.00	0.652 times
31 Fri Oct 2025	687.40	675.60	746.45	664.50	0.261 times
30 Tue Sep 2025	670.50	753.75	803.00	651.05	2.597 times
29 Fri Aug 2025	757.75	709.75	829.40	685.05	0.584 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hexaware Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hexaware Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.84 and Hexaware Technologies (HEXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.