Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 329749

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	663.40	670.10	672.30	659.40	2.247 times
10 Mon Nov 2025	673.35	674.10	699.85	651.00	2.185 times
07 Fri Nov 2025	672.45	702.30	702.30	665.20	1.822 times
06 Thu Nov 2025	699.50	695.00	704.00	687.80	0.69 times
04 Tue Nov 2025	695.00	693.00	699.80	685.35	1.047 times
03 Mon Nov 2025	692.50	687.40	695.00	674.60	0.836 times
31 Fri Oct 2025	687.40	704.25	704.30	683.20	0.752 times
30 Thu Oct 2025	704.25	707.10	714.00	697.15	0.793 times
29 Wed Oct 2025	709.80	717.10	717.50	707.15	0.801 times
28 Tue Oct 2025	715.25	745.00	746.45	712.35	0.538 times

Stock of Hexaware Technologies (HEXT) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 661.3, for a target of 686.5 or 707.53

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	651.00
Upside Target	664.50
Upside Target	683.20
Upside Target	704.00
Upside Target	734.00
Upside Target	746.15
Upside Target	746.45
Upside Target	803.00
Upside Target	829.40
Upside Target	900.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	642.98
Downside Intraday Target	622.57
Upside Intraday Target	691.83
Upside Intraday Target	720.27
Upside Intraday Target	671.42

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	663.40	674.10	699.85	651.00	1.008 times
07 Fri Nov 2025	672.45	687.40	704.00	665.20	1.286 times
31 Fri Oct 2025	687.40	725.10	746.45	683.20	1.466 times
24 Fri Oct 2025	725.20	712.05	734.00	702.00	0.267 times
17 Fri Oct 2025	715.25	711.90	746.15	698.70	0.999 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	663.40	687.40	704.00	651.00	0.347 times
31 Fri Oct 2025	687.40	675.60	746.45	664.50	0.261 times
30 Tue Sep 2025	670.50	753.75	803.00	651.05	2.597 times
29 Fri Aug 2025	757.75	709.75	829.40	685.05	0.584 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.56 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.