Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 239216

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	699.50	695.00	704.00	687.80	0.951 times
04 Tue Nov 2025	695.00	693.00	699.80	685.35	1.443 times
03 Mon Nov 2025	692.50	687.40	695.00	674.60	1.153 times
31 Fri Oct 2025	687.40	704.25	704.30	683.20	1.037 times
30 Thu Oct 2025	704.25	707.10	714.00	697.15	1.093 times
29 Wed Oct 2025	709.80	717.10	717.50	707.15	1.104 times
28 Tue Oct 2025	715.25	745.00	746.45	712.35	0.742 times
27 Mon Oct 2025	736.90	725.10	740.00	721.30	0.737 times
24 Fri Oct 2025	725.20	730.00	731.20	720.60	0.444 times
23 Thu Oct 2025	730.00	718.00	734.00	702.00	2.15 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 700.3, but if it comes above 700.3, then a intra day buy could be more profitable.
If you take a sell trade below 700.3, then use 700.3 as stoploss and 683.8 as target. However if you take a buy trade in stock , then use 700.3 as stoploss and 714.15 as target.

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	651.05
Downside Target	664.50
Upside Target	704.00
Upside Target	728.85
Upside Target	734.00
Upside Target	746.15
Upside Target	746.45
Upside Target	803.00
Upside Target	829.40
Upside Target	900.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	681.4
Downside Intraday Target	663.3
Upside Intraday Target	710.8
Upside Intraday Target	722.1
Downside Intraday Target	692.7

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	699.50	687.40	704.00	674.60	0.753 times
31 Fri Oct 2025	687.40	725.10	746.45	683.20	1.466 times
24 Fri Oct 2025	725.20	712.05	734.00	702.00	0.267 times
17 Fri Oct 2025	715.25	711.90	746.15	698.70	0.999 times
10 Fri Oct 2025	716.60	670.00	728.85	669.00	0.859 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	699.50	687.40	704.00	674.60	0.101 times
31 Fri Oct 2025	687.40	675.60	746.45	664.50	0.261 times
30 Tue Sep 2025	670.50	753.75	803.00	651.05	2.597 times
29 Fri Aug 2025	757.75	709.75	829.40	685.05	0.584 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hexaware Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.24 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.