(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets
Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)
Kirloskar Brothers trades in NSE in Industrial Machinery sector.
10 day averaged volume of Kirloskar Brothers is 138891
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 1299.15 | 1346.55 | 1348.80 | 1285.80 | 0.621 times |
25 Thu Apr 2024 | 1335.00 | 1303.25 | 1353.80 | 1281.15 | 1.632 times |
24 Wed Apr 2024 | 1315.10 | 1271.00 | 1322.45 | 1248.00 | 0.951 times |
23 Tue Apr 2024 | 1269.35 | 1255.10 | 1289.80 | 1255.10 | 0.639 times |
22 Mon Apr 2024 | 1251.55 | 1197.50 | 1264.85 | 1194.60 | 0.958 times |
19 Fri Apr 2024 | 1197.50 | 1170.00 | 1207.95 | 1142.05 | 0.478 times |
18 Thu Apr 2024 | 1172.15 | 1207.95 | 1213.45 | 1164.05 | 0.483 times |
16 Tue Apr 2024 | 1207.55 | 1160.75 | 1233.95 | 1160.75 | 0.958 times |
15 Mon Apr 2024 | 1179.45 | 1117.00 | 1193.35 | 1083.55 | 1.357 times |
12 Fri Apr 2024 | 1140.00 | 1206.05 | 1206.25 | 1128.00 | 1.695 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1261.8, but if it comes below 1261.8, then a intra day sell could be more profitable.
If you take a sell trade below 1261.8, then use 1261.8 as stoploss and 1189.6 as target. However if you take a buy trade in stock , then use 1261.8 as stoploss and 1348.4 as target.
Share price targets for Kirloskar Brothers (KIRLOSBROS)
Target Type | Value |
Downside Target | 837.00 |
Downside Target | 873.20 |
Downside Target | 914.75 |
Downside Target | 942.85 |
Downside Target | 1010.60 |
Downside Target | 1034.00 |
Downside Target | 1083.55 |
Downside Target | 1128.00 |
Downside Target | 1194.60 |
Downside Target | 1222.20 |
Downside Target | 1233.95 |
Downside Target | 1240.90 |
Upside Target | 1353.80 |
Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)
Target Type | Value |
Downside Intraday Target | 1211.23 |
Downside Intraday Target | 1123.32 |
Upside Intraday Target | 1370.43 |
Upside Intraday Target | 1441.72 |
Downside Intraday Target | 1282.52 |
Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 1299.15 | 1197.50 | 1353.80 | 1194.60 | 1.465 times |
19 Fri Apr 2024 | 1197.50 | 1117.00 | 1233.95 | 1083.55 | 0.871 times |
12 Fri Apr 2024 | 1140.00 | 1160.25 | 1222.20 | 1128.00 | 0.847 times |
05 Fri Apr 2024 | 1155.60 | 1125.05 | 1196.00 | 1088.15 | 1.147 times |
28 Thu Mar 2024 | 1095.05 | 1055.00 | 1138.00 | 1010.60 | 0.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 1299.15 | 1125.05 | 1353.80 | 1083.55 | 0.365 times |
28 Thu Mar 2024 | 1095.05 | 924.30 | 1240.90 | 914.75 | 5.242 times |
29 Thu Feb 2024 | 919.65 | 925.00 | 1034.00 | 890.00 | 0.761 times |
31 Wed Jan 2024 | 913.15 | 888.00 | 942.85 | 837.00 | 1.258 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Brothers (KIRLOSBROS)
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar Brothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Brothers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirloskar Brothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.61 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.
Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar Brothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Brothers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirloskar Brothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.61 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.
Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Brothers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.