Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 35122

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1685.50	1690.30	1707.70	1675.50	0.543 times
28 Fri Nov 2025	1690.30	1687.20	1699.00	1680.00	0.454 times
27 Thu Nov 2025	1687.20	1720.00	1721.70	1680.00	0.796 times
26 Wed Nov 2025	1707.50	1687.00	1725.00	1674.20	0.872 times
25 Tue Nov 2025	1680.70	1742.00	1742.00	1676.00	1.667 times
24 Mon Nov 2025	1730.50	1695.50	1750.10	1655.00	1.606 times
21 Fri Nov 2025	1702.30	1732.00	1735.60	1699.00	0.785 times
20 Thu Nov 2025	1739.10	1752.00	1769.40	1735.00	0.614 times
19 Wed Nov 2025	1752.00	1743.00	1758.00	1734.70	0.799 times
18 Tue Nov 2025	1744.70	1768.40	1772.20	1731.20	0.966 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1683.7 as stoploss in an intra day buy trade for a target of 1739.08. However, stock will show a bearish move below 1683.7.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1655.00
Upside Target	1750.10
Upside Target	1789.50
Upside Target	1807.00
Upside Target	1866.60
Upside Target	1872.80
Upside Target	1900.00
Upside Target	2032.00
Upside Target	2075.00
Upside Target	2115.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1671.43
Downside Intraday Target	1657.37
Upside Intraday Target	1703.63
Upside Intraday Target	1721.77
Upside Intraday Target	1689.57

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1685.50	1690.30	1707.70	1675.50	0.101 times
28 Fri Nov 2025	1690.30	1695.50	1750.10	1655.00	1.172 times
21 Fri Nov 2025	1702.30	1734.10	1789.50	1699.00	0.413 times
14 Fri Nov 2025	1732.90	1728.40	1807.00	1670.20	1.177 times
07 Fri Nov 2025	1715.20	1887.00	1900.00	1699.90	1.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1685.50	1690.30	1707.70	1675.50	0.018 times
28 Fri Nov 2025	1690.30	1887.00	1900.00	1655.00	1.237 times
31 Fri Oct 2025	1874.50	1930.00	2032.00	1866.60	0.534 times
30 Tue Sep 2025	1929.70	1950.00	2115.00	1872.80	0.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1712.24 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.