Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 77499

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1744.70	1768.40	1772.20	1731.20	0.438 times
17 Mon Nov 2025	1764.90	1734.10	1789.50	1733.40	0.652 times
14 Fri Nov 2025	1732.90	1734.00	1763.50	1725.00	0.478 times
13 Thu Nov 2025	1734.10	1767.00	1777.00	1720.00	0.793 times
12 Wed Nov 2025	1760.20	1711.30	1807.00	1681.00	2.512 times
11 Tue Nov 2025	1704.80	1693.40	1717.00	1670.20	0.592 times
10 Mon Nov 2025	1693.40	1728.40	1730.00	1685.60	0.679 times
07 Fri Nov 2025	1715.20	1815.00	1815.00	1699.90	1.589 times
06 Thu Nov 2025	1802.70	1869.20	1875.10	1780.00	0.793 times
04 Tue Nov 2025	1861.50	1861.00	1899.00	1831.00	1.102 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1742.4 as stoploss in an intra day buy trade for a target of 1836.12. However, stock will show a bearish move below 1742.4.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1670.20
Upside Target	1789.50
Upside Target	1866.60
Upside Target	1900.00
Upside Target	1918.00
Upside Target	1966.20
Upside Target	1987.00
Upside Target	2032.00
Upside Target	2075.00
Upside Target	2115.00
Upside Target	2420.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1720.77
Downside Intraday Target	1696.83
Upside Intraday Target	1779.07
Upside Intraday Target	1813.43
Upside Intraday Target	1755.13

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1744.70	1734.10	1789.50	1731.20	0.216 times
14 Fri Nov 2025	1732.90	1728.40	1807.00	1670.20	1.177 times
07 Fri Nov 2025	1715.20	1887.00	1900.00	1699.90	1.309 times
31 Fri Oct 2025	1874.50	1920.90	1966.20	1866.60	3.239 times
24 Fri Oct 2025	1926.10	1974.80	1987.00	1918.00	0.367 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1744.70	1887.00	1900.00	1670.20	0.93 times
31 Fri Oct 2025	1874.50	1930.00	2032.00	1866.60	0.534 times
30 Tue Sep 2025	1929.70	1950.00	2115.00	1872.80	0.444 times
29 Fri Aug 2025	1941.60	1972.80	2075.00	1802.00	0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1755.86 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.