Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 55339

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1730.50	1695.50	1750.10	1655.00	1.02 times
21 Fri Nov 2025	1702.30	1732.00	1735.60	1699.00	0.498 times
20 Thu Nov 2025	1739.10	1752.00	1769.40	1735.00	0.39 times
19 Wed Nov 2025	1752.00	1743.00	1758.00	1734.70	0.507 times
18 Tue Nov 2025	1744.70	1768.40	1772.20	1731.20	0.613 times
17 Mon Nov 2025	1764.90	1734.10	1789.50	1733.40	0.914 times
14 Fri Nov 2025	1732.90	1734.00	1763.50	1725.00	0.669 times
13 Thu Nov 2025	1734.10	1767.00	1777.00	1720.00	1.111 times
12 Wed Nov 2025	1760.20	1711.30	1807.00	1681.00	3.518 times
11 Tue Nov 2025	1704.80	1693.40	1717.00	1670.20	0.829 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1712.1 as stoploss in an intra day buy trade for a target of 1792.17. However, stock will show a bearish move below 1712.1.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1655.00
Upside Target	1750.10
Upside Target	1789.50
Upside Target	1866.60
Upside Target	1880.00
Upside Target	1900.00
Upside Target	1966.20
Upside Target	2032.00
Upside Target	2075.00
Upside Target	2115.00
Upside Target	2420.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1673.63
Downside Intraday Target	1616.77
Upside Intraday Target	1768.73
Upside Intraday Target	1806.97
Downside Intraday Target	1711.87

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1730.50	1695.50	1750.10	1655.00	0.349 times
21 Fri Nov 2025	1702.30	1734.10	1789.50	1699.00	0.413 times
14 Fri Nov 2025	1732.90	1728.40	1807.00	1670.20	1.177 times
07 Fri Nov 2025	1715.20	1887.00	1900.00	1699.90	1.309 times
31 Fri Oct 2025	1874.50	1920.90	1966.20	1866.60	3.239 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1730.50	1887.00	1900.00	1655.00	1.084 times
31 Fri Oct 2025	1874.50	1930.00	2032.00	1866.60	0.534 times
30 Tue Sep 2025	1929.70	1950.00	2115.00	1872.80	0.444 times
29 Fri Aug 2025	1941.60	1972.80	2075.00	1802.00	0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1743.32 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.