Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 31972

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1660.00	1687.20	1691.40	1653.50	0.94 times
01 Mon Dec 2025	1685.50	1690.30	1707.70	1675.50	0.596 times
28 Fri Nov 2025	1690.30	1687.20	1699.00	1680.00	0.498 times
27 Thu Nov 2025	1687.20	1720.00	1721.70	1680.00	0.875 times
26 Wed Nov 2025	1707.50	1687.00	1725.00	1674.20	0.958 times
25 Tue Nov 2025	1680.70	1742.00	1742.00	1676.00	1.832 times
24 Mon Nov 2025	1730.50	1695.50	1750.10	1655.00	1.765 times
21 Fri Nov 2025	1702.30	1732.00	1735.60	1699.00	0.863 times
20 Thu Nov 2025	1739.10	1752.00	1769.40	1735.00	0.675 times
19 Wed Nov 2025	1752.00	1743.00	1758.00	1734.70	0.877 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1681.9, but if it comes above 1681.9, then a intra day buy could be more profitable.
If you take a sell trade below 1681.9, then use 1681.9 as stoploss and 1627.2 as target. However if you take a buy trade in stock , then use 1681.9 as stoploss and 1727.48 as target.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1653.50
Upside Target	1750.10
Upside Target	1789.50
Upside Target	1807.00
Upside Target	1866.60
Upside Target	1872.80
Upside Target	1900.00
Upside Target	2032.00
Upside Target	2075.00
Upside Target	2115.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1639.77
Downside Intraday Target	1619.53
Upside Intraday Target	1693.97
Upside Intraday Target	1727.93
Upside Intraday Target	1673.73

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1660.00	1690.30	1707.70	1653.50	0.259 times
28 Fri Nov 2025	1690.30	1695.50	1750.10	1655.00	1.172 times
21 Fri Nov 2025	1702.30	1734.10	1789.50	1699.00	0.413 times
14 Fri Nov 2025	1732.90	1728.40	1807.00	1670.20	1.177 times
07 Fri Nov 2025	1715.20	1887.00	1900.00	1699.90	1.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1660.00	1690.30	1707.70	1653.50	0.046 times
28 Fri Nov 2025	1690.30	1887.00	1900.00	1655.00	1.237 times
31 Fri Oct 2025	1874.50	1930.00	2032.00	1866.60	0.534 times
30 Tue Sep 2025	1929.70	1950.00	2115.00	1872.80	0.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1703.78 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.