Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

10 day averaged volume of Thomas Cook is 858125

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	131.31	127.00	131.71	126.50	0.692 times
09 Wed Apr 2025	123.97	128.50	128.93	123.33	0.706 times
08 Tue Apr 2025	127.81	132.43	135.31	127.25	1.485 times
07 Mon Apr 2025	131.70	126.00	134.00	123.01	0.836 times
04 Fri Apr 2025	134.01	139.30	140.02	132.50	1.071 times
03 Thu Apr 2025	140.14	132.15	140.74	132.15	0.842 times
02 Wed Apr 2025	135.27	135.19	136.48	131.75	0.784 times
01 Tue Apr 2025	136.43	134.71	137.20	133.31	0.538 times
28 Fri Mar 2025	134.71	137.40	139.90	134.21	1.482 times
27 Thu Mar 2025	135.37	130.00	136.75	129.71	1.286 times

My analysis of stock is bearish for shortterm, and stock might move down till 128.6 or till 122.9. Use a stoploss of 133.36 and if the stock hits stoploss, then it can shoot up till 138.1

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	118.25
Downside Target	123.01
Downside Target	127.99
Upside Target	135.31
Upside Target	140.74
Upside Target	142.50
Upside Target	144.64
Upside Target	168.60
Upside Target	193.00
Upside Target	200.00
Upside Target	224.50

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	124.44
Downside Intraday Target	117.58
Upside Intraday Target	136.74
Upside Intraday Target	142.18
Downside Intraday Target	129.88

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	131.31	126.00	135.31	123.01	1.149 times
04 Fri Apr 2025	134.01	134.71	140.74	131.75	0.509 times
28 Fri Mar 2025	134.71	140.66	144.64	129.71	0.923 times
21 Fri Mar 2025	140.79	128.60	141.75	123.41	1.509 times
13 Thu Mar 2025	128.58	138.10	142.50	127.99	0.584 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	131.31	134.71	140.74	123.01	0.271 times
28 Fri Mar 2025	134.71	125.49	144.64	119.20	0.672 times
28 Fri Feb 2025	124.90	165.00	168.60	118.25	1.881 times
31 Fri Jan 2025	155.35	192.74	200.00	140.83	1.36 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.