Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Thomas Cook is 793202

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	157.80	153.95	158.44	153.21	1.623 times
17 Mon Nov 2025	153.80	154.99	156.49	153.00	0.438 times
14 Fri Nov 2025	154.55	149.25	155.17	149.02	0.681 times
13 Thu Nov 2025	149.01	151.90	151.90	144.43	2.606 times
12 Wed Nov 2025	153.64	153.50	156.00	153.21	0.445 times
11 Tue Nov 2025	153.18	154.00	154.78	152.79	0.36 times
10 Mon Nov 2025	154.00	155.00	156.00	152.70	2.742 times
07 Fri Nov 2025	155.80	153.80	156.64	152.30	0.655 times
06 Thu Nov 2025	153.39	161.85	162.00	152.85	1.014 times
04 Tue Nov 2025	161.84	165.48	165.48	160.00	0.401 times

My analysis of stock is bearish for shortterm, and stock might move down till 154.1 or till 147.5. Use a stoploss of 159.52 and if the stock hits stoploss, then it can shoot up till 164.98

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	144.43
Downside Target	150.37
Upside Target	162.06
Upside Target	165.48
Upside Target	166.50
Upside Target	169.00
Upside Target	180.50
Upside Target	181.55
Upside Target	188.29

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	154.39
Downside Intraday Target	150.97
Upside Intraday Target	159.83
Upside Intraday Target	161.85
Downside Intraday Target	156.41

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	157.80	154.99	158.44	153.00	0.302 times
14 Fri Nov 2025	154.55	155.00	156.00	144.43	2.505 times
07 Fri Nov 2025	155.80	160.61	165.48	152.30	1.018 times
31 Fri Oct 2025	161.84	163.97	166.50	158.30	1.005 times
24 Fri Oct 2025	163.97	163.85	169.00	162.06	0.292 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	157.80	160.61	165.48	144.43	0.48 times
31 Fri Oct 2025	161.84	157.95	169.00	150.37	0.991 times
30 Tue Sep 2025	158.19	179.50	181.55	156.10	0.672 times
29 Fri Aug 2025	177.73	168.91	180.50	144.74	0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.7 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.