Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Thomas Cook is 622774

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	153.64	153.50	156.00	153.21	0.567 times
11 Tue Nov 2025	153.18	154.00	154.78	152.79	0.459 times
10 Mon Nov 2025	154.00	155.00	156.00	152.70	3.492 times
07 Fri Nov 2025	155.80	153.80	156.64	152.30	0.835 times
06 Thu Nov 2025	153.39	161.85	162.00	152.85	1.291 times
04 Tue Nov 2025	161.84	165.48	165.48	160.00	0.511 times
03 Mon Nov 2025	164.84	160.61	165.15	160.61	0.838 times
31 Fri Oct 2025	161.84	163.40	164.90	158.30	0.581 times
30 Thu Oct 2025	163.34	162.77	164.12	161.70	0.701 times
29 Wed Oct 2025	162.77	162.45	163.27	160.11	0.669 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 156.9, but if it comes above 156.9, then a intra day buy could be more profitable.
If you take a sell trade below 156.9, then use 156.9 as stoploss and 151.4 as target. However if you take a buy trade in stock , then use 156.9 as stoploss and 161.59 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	144.74
Downside Target	150.37
Upside Target	162.06
Upside Target	165.48
Upside Target	166.50
Upside Target	167.93
Upside Target	169.00
Upside Target	180.50
Upside Target	181.55
Upside Target	188.29

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	152.23
Downside Intraday Target	150.81
Upside Intraday Target	155.53
Upside Intraday Target	157.41
Upside Intraday Target	154.11

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	153.64	155.00	156.00	152.70	1.3 times
07 Fri Nov 2025	155.80	160.61	165.48	152.30	1.018 times
31 Fri Oct 2025	161.84	163.97	166.50	158.30	1.005 times
24 Fri Oct 2025	163.97	163.85	169.00	162.06	0.292 times
17 Fri Oct 2025	162.52	153.90	167.93	151.39	1.109 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	153.64	160.61	165.48	152.30	0.259 times
31 Fri Oct 2025	161.84	157.95	169.00	150.37	0.991 times
30 Tue Sep 2025	158.19	179.50	181.55	156.10	0.672 times
29 Fri Aug 2025	177.73	168.91	180.50	144.74	0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.04 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.