Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Thomas Cook is 743958

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	162.77	162.45	163.27	160.11	0.56 times
28 Tue Oct 2025	162.42	165.80	165.80	161.60	0.522 times
27 Mon Oct 2025	165.47	163.97	166.50	163.26	0.704 times
24 Fri Oct 2025	163.97	163.50	165.00	162.06	0.593 times
23 Thu Oct 2025	164.28	168.53	168.73	162.16	0.88 times
21 Tue Oct 2025	167.36	164.56	169.00	163.40	0.385 times
20 Mon Oct 2025	167.07	163.85	168.10	162.36	0.986 times
17 Fri Oct 2025	162.52	165.25	165.80	161.10	0.376 times
16 Thu Oct 2025	165.78	163.82	167.93	163.40	1.532 times
15 Wed Oct 2025	163.82	164.50	166.50	162.00	1.12 times

My analysis of stock is bullish for shortterm, and stock might move up till 165.5 or till 171. Use a stoploss of 160.99 and if this stock hits its stoploss, then it can fall down till 156.43

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	144.74
Downside Target	150.37
Downside Target	160.11
Upside Target	166.50
Upside Target	167.93
Upside Target	169.00
Upside Target	179.05
Upside Target	180.50
Upside Target	181.55
Upside Target	188.29

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	159.75
Downside Intraday Target	156.74
Upside Intraday Target	166.14
Upside Intraday Target	169.52
Upside Intraday Target	163.13

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	162.77	163.97	166.50	160.11	0.628 times
24 Fri Oct 2025	163.97	163.85	169.00	162.06	0.292 times
17 Fri Oct 2025	162.52	153.90	167.93	151.39	1.109 times
10 Fri Oct 2025	152.72	159.64	160.41	150.37	2.15 times
03 Fri Oct 2025	159.53	163.90	164.27	156.10	0.797 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	162.77	157.95	169.00	150.37	0.949 times
30 Tue Sep 2025	158.19	179.50	181.55	156.10	0.672 times
29 Fri Aug 2025	177.73	168.91	180.50	144.74	0.478 times
31 Thu Jul 2025	169.34	163.60	188.29	155.36	2.242 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.79 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.