Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Jsw Steel is 2675299

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	1041.40	1051.70	1051.70	1032.10	0.359 times
03 Thu Jul 2025	1046.10	1065.00	1067.80	1042.60	0.637 times
02 Wed Jul 2025	1059.90	1031.00	1064.90	1031.00	1.184 times
01 Tue Jul 2025	1029.60	1023.70	1031.60	1016.20	0.37 times
30 Mon Jun 2025	1020.50	1033.05	1033.10	1014.50	0.286 times
27 Fri Jun 2025	1028.90	1038.45	1045.70	1023.20	0.726 times
26 Thu Jun 2025	1032.55	1030.00	1040.50	1017.15	1.455 times
25 Wed Jun 2025	1024.45	1008.00	1027.80	1008.00	0.758 times
24 Tue Jun 2025	1007.00	1006.00	1022.55	1001.30	0.536 times
23 Mon Jun 2025	997.00	1005.00	1005.20	983.50	0.423 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1033.9, but if it comes below 1033.9, then a intra day sell could be more profitable.
If you take a sell trade below 1033.9, then use 1033.9 as stoploss and 1014 as target. However if you take a buy trade in stock , then use 1033.9 as stoploss and 1057.8 as target.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	905.20
Downside Target	935.00
Downside Target	981.35
Downside Target	1010.65
Downside Target	1024.00
Upside Target	1044.60
Upside Target	1045.70
Upside Target	1067.80
Upside Target	1070.45
Upside Target	1074.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1014.67
Downside Intraday Target	987.93
Upside Intraday Target	1067.97
Upside Intraday Target	1094.53
Downside Intraday Target	1041.23

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	1041.40	1033.05	1067.80	1014.50	0.727 times
27 Fri Jun 2025	1028.90	1005.00	1045.70	983.50	0.751 times
20 Fri Jun 2025	1005.55	987.25	1024.00	983.75	1.762 times
13 Fri Jun 2025	987.25	1006.30	1019.15	981.35	0.821 times
06 Fri Jun 2025	1004.90	987.00	1010.65	962.15	0.758 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	1041.40	1023.70	1067.80	1016.20	0.16 times
30 Mon Jun 2025	1020.50	987.00	1045.70	962.15	0.949 times
30 Fri May 2025	993.50	1021.20	1044.60	935.00	1.203 times
30 Wed Apr 2025	1029.80	1063.00	1070.45	905.20	1.109 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Steel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1032.86 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.