Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Jsw Steel is 1282138

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1145.20	1174.60	1174.60	1139.40	0.947 times
17 Fri Oct 2025	1163.30	1175.00	1178.00	1149.60	1.722 times
16 Thu Oct 2025	1172.10	1165.00	1173.50	1158.60	0.511 times
15 Wed Oct 2025	1160.80	1147.80	1163.70	1145.00	1.002 times
14 Tue Oct 2025	1147.80	1165.00	1169.60	1139.40	1.099 times
13 Mon Oct 2025	1161.40	1160.90	1164.90	1153.60	0.381 times
10 Fri Oct 2025	1167.80	1174.00	1175.00	1156.40	1.137 times
09 Thu Oct 2025	1175.20	1146.00	1178.80	1146.00	1.561 times
08 Wed Oct 2025	1145.20	1158.00	1162.70	1142.70	0.576 times
07 Tue Oct 2025	1156.80	1159.90	1173.00	1154.20	1.221 times

My analysis of stock is bearish for shortterm, and stock might move down till 1135.4 or till 1117.1. Use a stoploss of 1150.6 and if the stock hits stoploss, then it can shoot up till 1165.81

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	962.15
Downside Target	1016.20
Downside Target	1067.80
Downside Target	1089.20
Downside Target	1111.60
Upside Target	1167.90
Upside Target	1174.60
Upside Target	1175.80
Upside Target	1178.00
Upside Target	1178.80

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1131.53
Downside Intraday Target	1117.87
Upside Intraday Target	1166.73
Upside Intraday Target	1188.27
Upside Intraday Target	1153.07

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1145.20	1174.60	1174.60	1139.40	0.201 times
17 Fri Oct 2025	1163.30	1160.90	1178.00	1139.40	0.892 times
10 Fri Oct 2025	1167.80	1161.70	1178.80	1142.70	0.779 times
03 Fri Oct 2025	1161.70	1130.00	1175.80	1119.70	0.91 times
26 Fri Sep 2025	1130.80	1122.00	1167.90	1111.60	1.79 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1145.20	1145.00	1178.80	1132.20	0.503 times
30 Tue Sep 2025	1142.70	1026.60	1167.90	1026.10	1.088 times
29 Fri Aug 2025	1026.60	1054.00	1089.20	1022.30	0.897 times
31 Thu Jul 2025	1048.30	1023.70	1067.80	1016.20	0.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Steel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1160.59 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.