Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Jsw Steel is 1870571

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	1175.20	1146.00	1178.80	1146.00	1.07 times
08 Wed Oct 2025	1145.20	1158.00	1162.70	1142.70	0.395 times
07 Tue Oct 2025	1156.80	1159.90	1173.00	1154.20	0.837 times
06 Mon Oct 2025	1159.90	1161.70	1164.90	1149.20	0.542 times
03 Fri Oct 2025	1161.70	1146.10	1175.80	1145.90	1.165 times
01 Wed Oct 2025	1146.10	1145.00	1148.60	1132.20	0.604 times
30 Tue Sep 2025	1142.70	1128.80	1149.90	1127.10	1.481 times
29 Mon Sep 2025	1122.20	1130.00	1143.90	1119.70	1.398 times
26 Fri Sep 2025	1130.80	1155.00	1167.90	1127.90	1.604 times
25 Thu Sep 2025	1148.50	1149.10	1157.50	1140.00	0.845 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1181.3, for a target of 1155 or 1133.13

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	962.15
Downside Target	1016.20
Downside Target	1067.80
Downside Target	1126.00
Downside Target	1132.20
Downside Target	1142.70
Downside Target	1167.90
Upside Target	1175.80
Upside Target	1178.80

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1152.33
Downside Intraday Target	1129.47
Upside Intraday Target	1188.43
Upside Intraday Target	1201.67
Downside Intraday Target	1165.57

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	1175.20	1161.70	1178.80	1142.70	0.612 times
03 Fri Oct 2025	1161.70	1130.00	1175.80	1119.70	0.91 times
26 Fri Sep 2025	1130.80	1122.00	1167.90	1111.60	1.79 times
19 Fri Sep 2025	1122.80	1100.00	1126.00	1090.50	0.712 times
12 Fri Sep 2025	1099.00	1080.10	1115.50	1080.10	1.114 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	1175.20	1145.00	1178.80	1132.20	0.25 times
30 Tue Sep 2025	1142.70	1026.60	1167.90	1026.10	1.088 times
29 Fri Aug 2025	1026.60	1054.00	1089.20	1022.30	0.897 times
31 Thu Jul 2025	1048.30	1023.70	1067.80	1016.20	0.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1146.55 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.