Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXICOM) Exicom Tele complete technical analysis [charts+indicators] | Buy/Sell Exicom Tele | (EXICOM) share price targets

Complete technical analysis of Exicom Tele (EXICOM) by charts plus indicators, forecast predictions and share price targets for Exicom Tele (EXICOM)

10 day averaged volume of Exicom Tele is 591121

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	109.52	109.80	112.44	108.65	0.525 times
03 Wed Dec 2025	109.58	111.00	111.41	109.10	0.376 times
02 Tue Dec 2025	110.53	108.99	118.86	108.41	3.07 times
01 Mon Dec 2025	108.81	112.00	113.28	108.20	0.819 times
28 Fri Nov 2025	111.88	115.18	115.38	110.50	0.534 times
27 Thu Nov 2025	114.49	117.27	117.78	114.11	0.359 times
26 Wed Nov 2025	116.48	114.00	117.88	110.49	1.084 times
25 Tue Nov 2025	111.76	112.67	113.20	108.46	1.431 times
24 Mon Nov 2025	113.22	121.00	124.00	112.00	1.177 times
21 Fri Nov 2025	121.06	126.00	126.76	120.01	0.779 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112, but if it comes above 112, then a intra day buy could be more profitable.
If you take a sell trade below 112, then use 112 as stoploss and 99.5 as target. However if you take a buy trade in stock , then use 112 as stoploss and 122.37 as target.

Share price targets for Exicom Tele (EXICOM)

Target Type	Value
Downside Target	108.20
Upside Target	118.86
Upside Target	124.00
Upside Target	130.50
Upside Target	138.00
Upside Target	139.28
Upside Target	139.55
Upside Target	142.60
Upside Target	152.00
Upside Target	167.49
Upside Target	168.30

Intraday share price targets for Exicom Tele (EXICOM)

Target Type	Value
Downside Intraday Target	105.53
Downside Intraday Target	101.53
Upside Intraday Target	116.19
Upside Intraday Target	122.85
Upside Intraday Target	112.19

Weekly technical analysis of Exicom Tele (EXICOM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	109.52	112.00	118.86	108.20	1.045 times
28 Fri Nov 2025	111.88	121.00	124.00	108.46	1.671 times
21 Fri Nov 2025	121.06	132.53	132.89	120.01	0.974 times
14 Fri Nov 2025	132.53	136.97	142.60	131.05	2.136 times
07 Fri Nov 2025	135.05	138.76	139.28	130.50	0.882 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exicom Tele (EXICOM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	109.52	112.00	118.86	108.20	0.418 times
28 Fri Nov 2025	111.88	138.76	142.60	108.46	1.438 times
31 Fri Oct 2025	138.76	144.30	152.00	138.00	0.228 times
30 Tue Sep 2025	144.29	142.00	168.30	139.55	2.449 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exicom Tele (EXICOM)

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exicom Tele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Exicom Tele in short term and the sell signal is strong.

Exicom Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Exicom Tele in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exicom Tele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.44 and Exicom Tele (EXICOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom Tele (EXICOM) stock. Volume based technical analysis of Exicom Tele (EXICOM) stock is negative.

Exicom Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.