Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First complete technical analysis [charts+indicators] | Buy/Sell Home First | (HOMEFIRST) share price targets

Complete technical analysis of Home First (HOMEFIRST) by charts plus indicators, forecast predictions and share price targets for Home First (HOMEFIRST)

10 day averaged volume of Home First is 313940

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	1169.90	1165.00	1178.00	1139.30	0.529 times
12 Mon May 2025	1170.30	1175.00	1185.00	1155.60	0.453 times
09 Fri May 2025	1147.40	1130.00	1160.40	1125.00	0.782 times
08 Thu May 2025	1161.70	1165.00	1187.10	1148.00	1.059 times
07 Wed May 2025	1152.50	1125.00	1160.20	1120.30	0.376 times
06 Tue May 2025	1152.10	1181.80	1185.00	1144.00	0.551 times
05 Mon May 2025	1181.80	1194.80	1203.70	1163.20	0.753 times
02 Fri May 2025	1193.30	1241.10	1248.70	1168.20	2.047 times
30 Wed Apr 2025	1229.30	1265.00	1271.20	1215.00	1.918 times
29 Tue Apr 2025	1274.30	1252.00	1292.00	1242.60	1.479 times

My analysis of stock is bearish for shortterm, and stock might move down till 1140 or till 1074.7. Use a stoploss of 1194.33 and if the stock hits stoploss, then it can shoot up till 1248.69

Share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Target	878.40
Downside Target	923.05
Downside Target	953.10
Downside Target	1061.10
Downside Target	1120.30
Downside Target	1168.20
Upside Target	1185.00
Upside Target	1203.70
Upside Target	1224.00
Upside Target	1248.70
Upside Target	1292.00
Upside Target	1319.80

Intraday share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Intraday Target	1144.47
Downside Intraday Target	1119.03
Upside Intraday Target	1190.17
Upside Intraday Target	1210.43
Downside Intraday Target	1164.73

Weekly technical analysis of Home First (HOMEFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	1169.90	1175.00	1185.00	1139.30	0.279 times
09 Fri May 2025	1147.40	1194.80	1203.70	1120.30	0.584 times
02 Fri May 2025	1193.30	1220.90	1292.00	1168.20	0.459 times
25 Fri Apr 2025	1234.50	1190.00	1319.80	1172.00	1.599 times
17 Thu Apr 2025	1202.30	1084.90	1224.00	1061.10	0.77 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home First (HOMEFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	1169.90	1241.10	1248.70	1120.30	0.166 times
30 Wed Apr 2025	1229.30	1006.50	1319.80	878.40	1.406 times
28 Fri Mar 2025	1014.15	1018.20	1121.70	953.10	0.587 times
28 Fri Feb 2025	1018.65	964.90	1076.60	880.05	2.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Home First in short term but the sell signal is initial and weak.

Home First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Home First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Home First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1198.33 and Home First (HOMEFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.