Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First complete technical analysis [charts+indicators] | Buy/Sell Home First | (HOMEFIRST) share price targets

Complete technical analysis of Home First (HOMEFIRST) by charts plus indicators, forecast predictions and share price targets for Home First (HOMEFIRST)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Home First is 378991

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1150.70	1161.00	1169.00	1135.90	0.399 times
11 Tue Nov 2025	1174.50	1176.70	1179.80	1148.10	0.35 times
10 Mon Nov 2025	1175.80	1131.00	1178.40	1125.00	0.648 times
07 Fri Nov 2025	1132.00	1141.00	1145.90	1111.10	0.743 times
06 Thu Nov 2025	1136.00	1220.00	1220.00	1085.20	4.678 times
04 Tue Nov 2025	1195.90	1274.80	1274.80	1188.50	1.085 times
03 Mon Nov 2025	1254.70	1214.00	1259.00	1195.60	0.9 times
31 Fri Oct 2025	1195.10	1209.40	1218.00	1188.70	0.243 times
30 Thu Oct 2025	1209.40	1212.90	1218.90	1197.60	0.275 times
29 Wed Oct 2025	1212.00	1205.10	1218.00	1176.10	0.75 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1169.3, but if it comes above 1169.3, then a intra day buy could be more profitable.
If you take a sell trade below 1169.3, then use 1169.3 as stoploss and 1126.3 as target. However if you take a buy trade in stock , then use 1169.3 as stoploss and 1205.18 as target.

Share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Target	1085.20
Downside Target	1125.00
Upside Target	1170.00
Upside Target	1260.00
Upside Target	1274.80
Upside Target	1278.00
Upside Target	1312.00
Upside Target	1375.00
Upside Target	1519.00

Intraday share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Intraday Target	1123.87
Downside Intraday Target	1097.03
Upside Intraday Target	1178.67
Upside Intraday Target	1206.63
Upside Intraday Target	1151.83

Weekly technical analysis of Home First (HOMEFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1150.70	1131.00	1179.80	1125.00	0.189 times
07 Fri Nov 2025	1132.00	1214.00	1274.80	1085.20	3.95 times
31 Fri Oct 2025	1195.10	1222.00	1226.10	1176.10	0.953 times
24 Fri Oct 2025	1215.20	1213.00	1260.00	1202.00	0.886 times
17 Fri Oct 2025	1213.90	1223.40	1278.00	1208.10	0.904 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home First (HOMEFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1150.70	1214.00	1274.80	1085.20	0.953 times
31 Fri Oct 2025	1195.10	1214.10	1278.00	1176.10	0.729 times
30 Tue Sep 2025	1216.00	1218.90	1312.00	1170.00	0.651 times
29 Fri Aug 2025	1218.60	1212.00	1375.00	1170.10	0.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Home First in short term and the sell signal is strong.

Home First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Home First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Home First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1166.33 and Home First (HOMEFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.