Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First complete technical analysis [charts+indicators] | Buy/Sell Home First | (HOMEFIRST) share price targets

Complete technical analysis of Home First (HOMEFIRST) by charts plus indicators, forecast predictions and share price targets for Home First (HOMEFIRST)

10 day averaged volume of Home First is 245299

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1134.10	1161.10	1181.20	1118.70	0.495 times
21 Fri Nov 2025	1170.50	1186.10	1186.10	1165.60	0.947 times
20 Thu Nov 2025	1187.00	1196.00	1249.80	1178.20	1.263 times
19 Wed Nov 2025	1191.80	1195.00	1206.20	1189.00	1.37 times
18 Tue Nov 2025	1197.70	1235.00	1236.00	1193.00	0.975 times
17 Mon Nov 2025	1230.30	1200.00	1237.90	1180.10	1.323 times
14 Fri Nov 2025	1200.30	1165.70	1203.90	1159.70	0.858 times
13 Thu Nov 2025	1168.10	1152.50	1177.30	1136.20	1.105 times
12 Wed Nov 2025	1150.70	1161.00	1169.00	1135.90	0.617 times
11 Tue Nov 2025	1174.50	1176.70	1179.80	1148.10	0.541 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1155.3, but if it comes above 1155.3, then a intra day buy could be more profitable.
If you take a sell trade below 1155.3, then use 1155.3 as stoploss and 1117.7 as target. However if you take a buy trade in stock , then use 1155.3 as stoploss and 1186.57 as target.

Share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Target	1085.20
Downside Target	1118.70
Upside Target	1165.60
Upside Target	1226.10
Upside Target	1249.80
Upside Target	1274.80
Upside Target	1278.00
Upside Target	1312.00
Upside Target	1375.00
Upside Target	1519.00

Intraday share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Intraday Target	1108.13
Downside Intraday Target	1082.17
Upside Intraday Target	1170.63
Upside Intraday Target	1207.17
Upside Intraday Target	1144.67

Weekly technical analysis of Home First (HOMEFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1134.10	1161.10	1181.20	1118.70	0.084 times
21 Fri Nov 2025	1170.50	1200.00	1249.80	1165.60	1.426 times
14 Fri Nov 2025	1200.30	1131.00	1203.90	1125.00	0.36 times
07 Fri Nov 2025	1132.00	1214.00	1274.80	1085.20	3.95 times
31 Fri Oct 2025	1195.10	1222.00	1226.10	1176.10	0.953 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home First (HOMEFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1134.10	1214.00	1274.80	1085.20	1.538 times
31 Fri Oct 2025	1195.10	1214.10	1278.00	1176.10	0.729 times
30 Tue Sep 2025	1216.00	1218.90	1312.00	1170.00	0.651 times
29 Fri Aug 2025	1218.60	1212.00	1375.00	1170.10	0.66 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Home First in short term and the sell signal is strong.

Home First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Home First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Home First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1186.35 and Home First (HOMEFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.