Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First complete technical analysis [charts+indicators] | Buy/Sell Home First | (HOMEFIRST) share price targets

Complete technical analysis of Home First (HOMEFIRST) by charts plus indicators, forecast predictions and share price targets for Home First (HOMEFIRST)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Home First is 404068

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1191.80	1195.00	1206.20	1189.00	0.832 times
18 Tue Nov 2025	1197.70	1235.00	1236.00	1193.00	0.592 times
17 Mon Nov 2025	1230.30	1200.00	1237.90	1180.10	0.803 times
14 Fri Nov 2025	1200.30	1165.70	1203.90	1159.70	0.521 times
13 Thu Nov 2025	1168.10	1152.50	1177.30	1136.20	0.671 times
12 Wed Nov 2025	1150.70	1161.00	1169.00	1135.90	0.374 times
11 Tue Nov 2025	1174.50	1176.70	1179.80	1148.10	0.329 times
10 Mon Nov 2025	1175.80	1131.00	1178.40	1125.00	0.608 times
07 Fri Nov 2025	1132.00	1141.00	1145.90	1111.10	0.697 times
06 Thu Nov 2025	1136.00	1220.00	1220.00	1085.20	4.388 times

My analysis of stock is bearish for shortterm, and stock might move down till 1164 or till 1125.2. Use a stoploss of 1196.28 and if the stock hits stoploss, then it can shoot up till 1228.6

Share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Target	1085.20
Downside Target	1125.00
Downside Target	1170.00
Upside Target	1237.90
Upside Target	1260.00
Upside Target	1274.80
Upside Target	1278.00
Upside Target	1312.00
Upside Target	1375.00
Upside Target	1519.00

Intraday share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Intraday Target	1168.63
Downside Intraday Target	1145.47
Upside Intraday Target	1226.43
Upside Intraday Target	1261.07
Upside Intraday Target	1203.27

Weekly technical analysis of Home First (HOMEFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1191.80	1200.00	1237.90	1180.10	0.89 times
14 Fri Nov 2025	1200.30	1131.00	1203.90	1125.00	0.36 times
07 Fri Nov 2025	1132.00	1214.00	1274.80	1085.20	3.95 times
31 Fri Oct 2025	1195.10	1222.00	1226.10	1176.10	0.953 times
24 Fri Oct 2025	1215.20	1213.00	1260.00	1202.00	0.886 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home First (HOMEFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1191.80	1214.00	1274.80	1085.20	1.348 times
31 Fri Oct 2025	1195.10	1214.10	1278.00	1176.10	0.729 times
30 Tue Sep 2025	1216.00	1218.90	1312.00	1170.00	0.651 times
29 Fri Aug 2025	1218.60	1212.00	1375.00	1170.10	0.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Home First in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Home First in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Home First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1161.8 and Home First (HOMEFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.