Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IT) Kotakmamc Kotakit complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakit | (IT) share price targets

Complete technical analysis of Kotakmamc Kotakit (IT) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakit (IT)

10 day averaged volume of Kotakmamc Kotakit is 670300

Date Daily Closing Price Open High Low Volume
11 Tue Feb 2025 45.15 45.81 46.04 45.00 0.036 times
10 Mon Feb 2025 45.80 46.44 46.44 45.62 0.075 times
07 Fri Feb 2025 46.04 45.99 46.58 45.65 0.811 times
06 Thu Feb 2025 46.12 46.67 46.67 45.90 0.791 times
05 Wed Feb 2025 46.19 46.29 46.44 45.94 0.789 times
04 Tue Feb 2025 46.29 45.44 47.56 45.43 0.897 times
03 Mon Feb 2025 45.44 45.20 45.60 44.58 0.051 times
31 Fri Jan 2025 45.60 46.09 46.23 45.41 6.288 times
30 Thu Jan 2025 45.72 46.21 46.21 45.32 0.056 times
29 Wed Jan 2025 46.02 45.00 46.10 44.71 0.177 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.3, but if it comes above 45.3, then a intra day buy could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 44.7 as target. However if you take a buy trade in stock , then use 45.3 as stoploss and 45.77 as target.

Share price targets for Kotakmamc Kotakit (IT)

Target Type Value
Downside Target 42.64
Downside Target 44.58
Upside Target 46.44
Upside Target 46.89
Upside Target 47.34
Upside Target 47.42
Upside Target 47.56
Upside Target 48.48
Upside Target 49.50

Intraday share price targets for Kotakmamc Kotakit (IT)

Target Type Value
Downside Intraday Target 44.62
Downside Intraday Target 44.09
Upside Intraday Target 46.06
Upside Intraday Target 46.97
Upside Intraday Target 45.53

Weekly technical analysis of Kotakmamc Kotakit (IT)

Date Weekly Closing Price Open High Low Volume
11 Tue Feb 2025 45.15 46.44 46.44 45.00 0.033 times
07 Fri Feb 2025 46.04 45.20 47.56 44.58 0.502 times
31 Fri Jan 2025 45.60 46.66 46.89 44.71 22.586 times
24 Fri Jan 2025 46.66 45.25 47.42 44.75 0.027 times
17 Fri Jan 2025 45.25 47.98 48.48 45.15 28.699 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakit (IT)

Date Monthly Closing Price Open High Low Volume
11 Tue Feb 2025 45.15 45.20 47.56 44.58 0.185 times
31 Fri Jan 2025 45.60 46.97 48.48 44.71 11.853 times
31 Tue Dec 2024 46.42 47.15 49.50 45.22 0.778 times
29 Fri Nov 2024 46.24 44.60 47.34 42.64 0.987 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakit (IT)

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotakmamc Kotakit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakit in short term and the sell signal is strong.

Kotakmamc Kotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakmamc Kotakit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.79 and Kotakmamc Kotakit (IT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakit (IT) stock. Volume based technical analysis of Kotakmamc Kotakit (IT) stock is negative.

Kotakmamc Kotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotakmamc Kotakit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakit in short term and the sell signal is strong.

Kotakmamc Kotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakmamc Kotakit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.79 and Kotakmamc Kotakit (IT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakit (IT) stock. Volume based technical analysis of Kotakmamc Kotakit (IT) stock is negative.

Kotakmamc Kotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotakmamc Kotakit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme