(IT) Kotakmamc Kotakit complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakit | (IT) share price targets
Complete technical analysis of Kotakmamc Kotakit (IT) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakit (IT)
10 day averaged volume of Kotakmamc Kotakit is 670300
Date | Daily Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 45.15 | 45.81 | 46.04 | 45.00 | 0.036 times |
10 Mon Feb 2025 | 45.80 | 46.44 | 46.44 | 45.62 | 0.075 times |
07 Fri Feb 2025 | 46.04 | 45.99 | 46.58 | 45.65 | 0.811 times |
06 Thu Feb 2025 | 46.12 | 46.67 | 46.67 | 45.90 | 0.791 times |
05 Wed Feb 2025 | 46.19 | 46.29 | 46.44 | 45.94 | 0.789 times |
04 Tue Feb 2025 | 46.29 | 45.44 | 47.56 | 45.43 | 0.897 times |
03 Mon Feb 2025 | 45.44 | 45.20 | 45.60 | 44.58 | 0.051 times |
31 Fri Jan 2025 | 45.60 | 46.09 | 46.23 | 45.41 | 6.288 times |
30 Thu Jan 2025 | 45.72 | 46.21 | 46.21 | 45.32 | 0.056 times |
29 Wed Jan 2025 | 46.02 | 45.00 | 46.10 | 44.71 | 0.177 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.3, but if it comes above 45.3, then a intra day buy could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 44.7 as target. However if you take a buy trade in stock , then use 45.3 as stoploss and 45.77 as target.
Share price targets for Kotakmamc Kotakit (IT)
Target Type | Value |
Downside Target | 42.64 |
Downside Target | 44.58 |
Upside Target | 46.44 |
Upside Target | 46.89 |
Upside Target | 47.34 |
Upside Target | 47.42 |
Upside Target | 47.56 |
Upside Target | 48.48 |
Upside Target | 49.50 |
Intraday share price targets for Kotakmamc Kotakit (IT)
Target Type | Value |
Downside Intraday Target | 44.62 |
Downside Intraday Target | 44.09 |
Upside Intraday Target | 46.06 |
Upside Intraday Target | 46.97 |
Upside Intraday Target | 45.53 |
Weekly technical analysis of Kotakmamc Kotakit (IT)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 45.15 | 46.44 | 46.44 | 45.00 | 0.033 times |
07 Fri Feb 2025 | 46.04 | 45.20 | 47.56 | 44.58 | 0.502 times |
31 Fri Jan 2025 | 45.60 | 46.66 | 46.89 | 44.71 | 22.586 times |
24 Fri Jan 2025 | 46.66 | 45.25 | 47.42 | 44.75 | 0.027 times |
17 Fri Jan 2025 | 45.25 | 47.98 | 48.48 | 45.15 | 28.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotakmamc Kotakit (IT)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 45.15 | 45.20 | 47.56 | 44.58 | 0.185 times |
31 Fri Jan 2025 | 45.60 | 46.97 | 48.48 | 44.71 | 11.853 times |
31 Tue Dec 2024 | 46.42 | 47.15 | 49.50 | 45.22 | 0.778 times |
29 Fri Nov 2024 | 46.24 | 44.60 | 47.34 | 42.64 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakmamc Kotakit (IT)
Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakmamc Kotakit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakmamc Kotakit in short term and the sell signal is strong.
Kotakmamc Kotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakmamc Kotakit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakmamc Kotakit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and Kotakmamc Kotakit (IT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakmamc Kotakit (IT) stock. Volume based technical analysis of Kotakmamc Kotakit (IT) stock is negative.
Kotakmamc Kotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakmamc Kotakit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakmamc Kotakit in short term and the sell signal is strong.
Kotakmamc Kotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakmamc Kotakit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakmamc Kotakit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and Kotakmamc Kotakit (IT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakmamc Kotakit (IT) stock. Volume based technical analysis of Kotakmamc Kotakit (IT) stock is negative.
Kotakmamc Kotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakmamc Kotakit charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.