Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IT) Kotakmamc Kotakit complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakit | (IT) share price targets

Complete technical analysis of Kotakmamc Kotakit (IT) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakit (IT)

10 day averaged volume of Kotakmamc Kotakit is 343659

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	39.42	39.79	39.79	39.35	0.304 times
17 Mon Nov 2025	39.80	40.30	40.30	39.50	0.339 times
14 Fri Nov 2025	39.72	39.70	39.99	39.32	0.576 times
13 Thu Nov 2025	40.06	40.25	40.45	39.95	0.415 times
12 Wed Nov 2025	40.25	39.59	40.39	39.45	1.811 times
11 Tue Nov 2025	39.44	39.48	39.49	38.77	0.437 times
10 Mon Nov 2025	39.07	38.58	39.27	37.75	0.342 times
07 Fri Nov 2025	38.25	38.55	38.82	37.90	0.72 times
06 Thu Nov 2025	38.71	39.27	39.27	38.52	3.56 times
04 Tue Nov 2025	38.62	39.93	40.00	38.52	0.232 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.7 or till 40.4. Use a stoploss of 39.21 and if this stock hits its stoploss, then it can fall down till 38.68

Share price targets for Kotakmamc Kotakit (IT)

Target Type	Value
Downside Target	35.77
Downside Target	37.00
Downside Target	37.75
Downside Target	39.35
Upside Target	40.00
Upside Target	40.26
Upside Target	40.30
Upside Target	40.40
Upside Target	40.45
Upside Target	40.49
Upside Target	43.23

Intraday share price targets for Kotakmamc Kotakit (IT)

Target Type	Value
Downside Intraday Target	39.08
Downside Intraday Target	38.74
Upside Intraday Target	40.03
Upside Intraday Target	40.64
Upside Intraday Target	39.69

Weekly technical analysis of Kotakmamc Kotakit (IT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	39.42	40.30	40.30	39.35	0.18 times
14 Fri Nov 2025	39.72	38.58	40.45	37.75	0.589 times
07 Fri Nov 2025	38.25	40.26	40.26	37.90	1.873 times
31 Fri Oct 2025	39.09	38.05	40.00	38.04	0.576 times
24 Fri Oct 2025	39.23	38.69	39.66	38.01	1.002 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakit (IT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	39.42	40.26	40.45	37.75	0.186 times
31 Fri Oct 2025	39.09	36.81	40.40	36.27	2.078 times
30 Tue Sep 2025	36.63	38.26	40.49	35.77	1.863 times
29 Fri Aug 2025	38.27	38.30	39.78	37.00	0.429 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakit (IT)

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotakmamc Kotakit in short term and the buy signal is strong.

Kotakmamc Kotakit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotakmamc Kotakit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.24 and Kotakmamc Kotakit (IT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakit (IT) stock. Volume based technical analysis of Kotakmamc Kotakit (IT) stock is negative.

Kotakmamc Kotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.