(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets
Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)
10 day averaged volume of Icici Prud is 11698
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 921.73 | 926.94 | 926.94 | 919.06 | 0.839 times |
27 Tue May 2025 | 923.29 | 931.44 | 936.52 | 918.85 | 2.749 times |
26 Mon May 2025 | 929.09 | 928.67 | 932.77 | 927.15 | 0.59 times |
23 Fri May 2025 | 922.86 | 915.00 | 927.09 | 914.09 | 0.578 times |
22 Thu May 2025 | 913.89 | 922.10 | 926.25 | 911.01 | 1.157 times |
21 Wed May 2025 | 922.48 | 918.75 | 927.91 | 918.00 | 0.602 times |
20 Tue May 2025 | 918.73 | 931.97 | 932.62 | 917.80 | 0.706 times |
19 Mon May 2025 | 926.42 | 931.76 | 933.03 | 925.37 | 1.186 times |
16 Fri May 2025 | 931.76 | 935.94 | 937.10 | 922.61 | 0.452 times |
15 Thu May 2025 | 931.29 | 923.03 | 933.00 | 911.37 | 1.389 times |
My analysis of stock is bullish for shortterm, and stock might move up till 927.2 or till 938.2. Use a stoploss of 918.07 and if this stock hits its stoploss, then it can fall down till 908.94
Share price targets for Icici Prud (SENSEXIETF)
Target Type | Value |
Downside Target | 812.04 |
Downside Target | 850.50 |
Downside Target | 889.00 |
Downside Target | 911.01 |
Downside Target | 914.99 |
Downside Target | 915.95 |
Downside Target | 918.85 |
Upside Target | 933.03 |
Upside Target | 936.52 |
Upside Target | 938.00 |
Intraday share price targets for Icici Prud (SENSEXIETF)
Target Type | Value |
Downside Intraday Target | 914.88 |
Downside Intraday Target | 908.03 |
Upside Intraday Target | 932.55 |
Upside Intraday Target | 943.37 |
Upside Intraday Target | 925.7 |
Weekly technical analysis of Icici Prud (SENSEXIETF)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 921.73 | 928.67 | 936.52 | 918.85 | 0.988 times |
23 Fri May 2025 | 922.86 | 931.76 | 933.03 | 911.01 | 0.623 times |
16 Fri May 2025 | 931.76 | 908.49 | 938.00 | 906.44 | 1.145 times |
09 Fri May 2025 | 898.30 | 914.85 | 914.99 | 894.70 | 1.229 times |
02 Fri May 2025 | 908.77 | 898.87 | 915.95 | 897.30 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prud (SENSEXIETF)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 921.73 | 910.44 | 938.00 | 894.70 | 0.937 times |
30 Wed Apr 2025 | 906.96 | 870.13 | 910.98 | 812.04 | 1.164 times |
28 Fri Mar 2025 | 877.13 | 834.95 | 889.00 | 818.19 | 0.841 times |
28 Fri Feb 2025 | 829.53 | 873.31 | 891.04 | 826.08 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prud (SENSEXIETF)
Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.
Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.87 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.
Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.
Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.87 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.
Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prud charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.