Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Icici Prud is 12616

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	949.42	950.00	952.91	944.00	0.392 times
06 Thu Nov 2025	951.93	977.50	982.62	950.00	0.405 times
04 Tue Nov 2025	954.00	963.70	963.70	953.11	4.139 times
03 Mon Nov 2025	959.76	957.23	962.02	954.16	0.438 times
31 Fri Oct 2025	959.11	962.49	966.98	957.73	1.253 times
30 Thu Oct 2025	964.05	968.85	968.85	962.48	0.228 times
29 Wed Oct 2025	968.83	963.34	969.85	963.34	0.374 times
28 Tue Oct 2025	964.82	969.67	970.00	960.00	0.469 times
27 Mon Oct 2025	966.03	964.95	967.82	957.33	0.749 times
24 Fri Oct 2025	960.25	963.00	965.74	955.98	0.699 times

My analysis of stock is bearish for shortterm, and stock might move down till 943.3 or till 930.4. Use a stoploss of 953.98 and if the stock hits stoploss, then it can shoot up till 964.69

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	892.79
Upside Target	957.33
Upside Target	958.14
Upside Target	969.58
Upside Target	970.00
Upside Target	970.54
Upside Target	974.78
Upside Target	982.62

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	934.74
Downside Intraday Target	920.06
Upside Intraday Target	973.36
Upside Intraday Target	997.3
Upside Intraday Target	958.68

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	949.42	957.23	982.62	944.00	1.749 times
31 Fri Oct 2025	959.11	964.95	970.00	957.33	0.992 times
24 Fri Oct 2025	960.25	959.90	970.54	955.98	1.075 times
17 Fri Oct 2025	956.05	939.07	958.14	930.82	0.804 times
10 Fri Oct 2025	939.11	930.84	940.97	926.22	0.408 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	949.42	957.23	982.62	944.00	0.26 times
31 Fri Oct 2025	959.11	938.97	970.54	916.07	1.399 times
30 Tue Sep 2025	916.07	916.00	947.69	892.79	0.88 times
29 Fri Aug 2025	912.99	918.50	969.58	906.40	1.414 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 957.56 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.