Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

10 day averaged volume of Icici Prud is 4176

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	832.95	839.27	839.28	825.14	0.615 times
30 Thu May 2024	831.95	836.50	842.95	825.67	1.467 times
29 Wed May 2024	836.50	847.56	849.98	834.84	2.106 times
28 Tue May 2024	843.29	844.99	847.84	833.60	1.175 times
27 Mon May 2024	845.66	843.99	851.90	843.61	0.83 times
24 Fri May 2024	843.49	842.96	848.16	842.95	0.641 times
23 Thu May 2024	842.95	839.08	845.85	830.00	2.555 times
22 Wed May 2024	830.19	826.48	833.97	825.58	0.193 times
21 Tue May 2024	826.48	826.00	829.99	825.32	0.709 times
18 Sat May 2024	825.32	831.23	832.16	824.20	0.071 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 837.8 as stoploss in an intra day sell trade for a target of 827.78. However, stock will show a bullish move above 837.8.

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	763.05
Downside Target	781.51
Downside Target	819.64
Downside Target	832.16
Upside Target	844.25
Upside Target	844.28
Upside Target	848.16
Upside Target	851.90
Upside Target	864.15
Upside Target	949.00

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	821.43
Downside Intraday Target	809.9
Upside Intraday Target	848.19
Upside Intraday Target	863.42
Upside Intraday Target	836.66

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	832.95	843.99	851.90	825.14	1.512 times
24 Fri May 2024	843.49	826.00	848.16	825.32	0.987 times
18 Sat May 2024	825.32	821.00	832.16	800.01	0.552 times
10 Fri May 2024	822.90	834.97	844.25	763.05	1.634 times
03 Fri May 2024	827.09	826.01	844.28	823.00	1.627 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	832.95	842.30	851.90	763.05	1.253 times
30 Tue Apr 2024	832.28	832.96	864.15	800.03	0.428 times
28 Thu Mar 2024	825.62	814.00	949.00	801.15	2.161 times
29 Thu Feb 2024	809.75	806.97	823.98	791.01	0.733 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icici Prud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Prud in short term and the buy signal is strong.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.29 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.