Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Icici Prud is 5989

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	938.20	940.62	941.88	935.09	0.647 times
19 Fri Sep 2025	942.50	947.68	947.69	940.00	0.872 times
18 Thu Sep 2025	944.58	942.62	947.19	941.99	3.518 times
17 Wed Sep 2025	941.29	944.44	944.44	937.84	0.547 times
16 Tue Sep 2025	938.42	936.90	941.00	926.30	0.564 times
15 Mon Sep 2025	934.04	938.00	938.00	931.51	1.363 times
12 Fri Sep 2025	934.85	906.46	935.34	906.46	0.768 times
11 Thu Sep 2025	929.71	931.84	931.84	925.00	0.37 times
10 Wed Sep 2025	927.93	925.74	929.94	925.25	0.529 times
09 Tue Sep 2025	924.52	925.37	925.48	920.60	0.515 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 937.5, but if it comes below 937.5, then a intra day sell could be more profitable.
If you take a sell trade below 937.5, then use 937.5 as stoploss and 927.89 as target. However if you take a buy trade in stock , then use 937.5 as stoploss and 949 as target.

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	892.79
Downside Target	935.34
Downside Target	936.90
Downside Target	938.00
Upside Target	941.88
Upside Target	947.69
Upside Target	962.71
Upside Target	969.58
Upside Target	974.78

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	934.9
Downside Intraday Target	931.6
Upside Intraday Target	941.69
Upside Intraday Target	945.18
Upside Intraday Target	938.39

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	938.20	940.62	941.88	935.09	0.094 times
19 Fri Sep 2025	942.50	938.00	947.69	926.30	2.19 times
12 Fri Sep 2025	934.85	925.89	935.34	906.46	0.475 times
05 Fri Sep 2025	921.66	916.00	929.94	892.79	0.654 times
29 Fri Aug 2025	912.99	932.99	936.90	910.40	2.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	938.20	916.00	947.69	892.79	0.489 times
29 Fri Aug 2025	912.99	918.50	969.58	906.40	1.414 times
31 Thu Jul 2025	925.74	955.14	974.78	903.85	0.603 times
30 Mon Jun 2025	950.21	924.01	962.71	908.33	0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Prud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.63 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.