Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Icici Prud is 10604

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	926.42	933.96	933.96	923.01	1.055 times
24 Wed Sep 2025	932.68	937.00	937.00	930.00	0.246 times
23 Tue Sep 2025	937.19	938.20	940.63	933.01	4.868 times
22 Mon Sep 2025	938.20	940.62	941.88	935.09	0.366 times
19 Fri Sep 2025	942.50	947.68	947.69	940.00	0.493 times
18 Thu Sep 2025	944.58	942.62	947.19	941.99	1.987 times
17 Wed Sep 2025	941.29	944.44	944.44	937.84	0.309 times
16 Tue Sep 2025	938.42	936.90	941.00	926.30	0.319 times
15 Mon Sep 2025	934.04	938.00	938.00	931.51	0.77 times
12 Fri Sep 2025	934.85	906.46	935.34	906.46	0.434 times

My analysis of stock is bearish for shortterm, and stock might move down till 919.9 or till 908.8. Use a stoploss of 929.21 and if the stock hits stoploss, then it can shoot up till 938.48

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	892.79
Upside Target	935.34
Upside Target	936.90
Upside Target	938.00
Upside Target	941.88
Upside Target	947.69
Upside Target	962.71
Upside Target	969.58
Upside Target	974.78

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	918.99
Downside Intraday Target	911.57
Upside Intraday Target	937.86
Upside Intraday Target	949.31
Upside Intraday Target	930.44

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	926.42	940.62	941.88	923.01	1.685 times
19 Fri Sep 2025	942.50	938.00	947.69	926.30	2.19 times
12 Fri Sep 2025	934.85	925.89	935.34	906.46	0.475 times
05 Fri Sep 2025	921.66	916.00	929.94	892.79	0.654 times
29 Fri Aug 2025	912.99	932.99	936.90	910.40	2.836 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	926.42	916.00	947.69	892.79	0.798 times
29 Fri Aug 2025	912.99	918.50	969.58	906.40	1.414 times
31 Thu Jul 2025	925.74	955.14	974.78	903.85	0.603 times
30 Mon Jun 2025	950.21	924.01	962.71	908.33	0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.51 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.