Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

10 day averaged volume of Consolidated Finvest is 56351

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	189.86	189.35	192.00	186.00	0.034 times
22 Thu May 2025	186.53	189.25	189.57	185.25	0.076 times
21 Wed May 2025	191.17	190.01	192.75	190.01	0.043 times
20 Tue May 2025	192.10	196.44	196.44	190.00	0.022 times
19 Mon May 2025	194.39	194.33	196.60	190.00	2.319 times
16 Fri May 2025	192.79	192.45	200.99	191.01	2.391 times
15 Thu May 2025	189.62	188.35	196.00	187.00	2.422 times
14 Wed May 2025	191.23	185.95	194.75	185.65	0.151 times
13 Tue May 2025	184.24	181.95	185.55	181.01	2.388 times
12 Mon May 2025	180.98	175.00	184.32	175.00	0.101 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.3 as stoploss in an intra day sell trade for a target of 186.36. However, stock will show a bullish move above 192.3.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Downside Target	169.15
Downside Target	175.00
Downside Target	185.00
Upside Target	196.45
Upside Target	200.99
Upside Target	203.39
Upside Target	207.00
Upside Target	208.41
Upside Target	230.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	184.54
Downside Intraday Target	179.22
Upside Intraday Target	195.89
Upside Intraday Target	201.92
Upside Intraday Target	190.57

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	189.86	194.33	196.60	185.25	0.335 times
16 Fri May 2025	192.79	175.00	200.99	175.00	1.403 times
09 Fri May 2025	172.98	184.00	191.60	169.15	20.758 times
02 Fri May 2025	185.40	192.00	196.45	185.00	0.089 times
25 Fri Apr 2025	186.85	199.70	203.39	185.65	1.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	189.86	189.98	200.99	169.15	1.337 times
30 Wed Apr 2025	187.32	179.38	203.39	171.00	0.72 times
28 Fri Mar 2025	176.70	170.40	207.00	160.00	5.736 times
28 Fri Feb 2025	165.21	192.45	208.41	163.05	0.298 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Finvest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.13 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.