Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 3893

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	172.73	177.00	177.00	171.05	0.275 times
20 Thu Nov 2025	173.06	172.00	176.00	171.00	0.962 times
19 Wed Nov 2025	172.34	175.01	177.80	170.37	0.711 times
18 Tue Nov 2025	174.34	175.92	177.99	171.95	0.594 times
17 Mon Nov 2025	175.29	171.60	178.00	171.60	0.882 times
14 Fri Nov 2025	174.87	179.97	179.97	170.36	3.201 times
13 Thu Nov 2025	179.98	181.33	181.33	178.01	0.385 times
12 Wed Nov 2025	177.88	177.51	182.87	177.00	0.597 times
11 Tue Nov 2025	177.15	175.52	184.50	175.52	0.752 times
10 Mon Nov 2025	176.87	180.00	182.64	174.55	1.104 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.5, but if it comes above 174.5, then a intra day buy could be more profitable.
If you take a sell trade below 174.5, then use 174.5 as stoploss and 169 as target. However if you take a buy trade in stock , then use 174.5 as stoploss and 178.99 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	170.36
Upside Target	187.00
Upside Target	188.40
Upside Target	193.02
Upside Target	194.07
Upside Target	194.99
Upside Target	200.50
Upside Target	212.79
Upside Target	212.90

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	169.4
Downside Intraday Target	166.07
Upside Intraday Target	177.03
Upside Intraday Target	181.33
Upside Intraday Target	173.7

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	172.73	171.60	178.00	170.37	0.567 times
14 Fri Nov 2025	174.87	180.00	184.50	170.36	1.417 times
07 Fri Nov 2025	179.07	182.66	187.00	173.43	0.813 times
31 Fri Oct 2025	186.09	189.70	194.07	181.55	0.913 times
24 Fri Oct 2025	186.07	178.00	188.40	177.55	0.583 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	172.73	182.66	187.00	170.36	0.465 times
31 Fri Oct 2025	186.09	183.51	194.99	175.37	0.227 times
30 Tue Sep 2025	182.24	184.90	212.79	182.10	4.627 times
29 Fri Aug 2025	183.99	195.00	200.50	180.26	0.74 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Consolidated Finvest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.25 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.