Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

10 day averaged volume of Consolidated Finvest is 19011

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	197.25	203.12	204.12	196.14	0.573 times
02 Mon Jun 2025	203.12	198.50	206.92	195.50	0.976 times
30 Fri May 2025	201.47	210.00	217.99	197.10	5.317 times
29 Thu May 2025	198.16	189.12	214.00	189.12	2.464 times
28 Wed May 2025	191.06	187.00	196.17	187.00	0.275 times
27 Tue May 2025	190.17	189.78	192.00	187.07	0.144 times
26 Mon May 2025	188.97	192.00	194.93	185.00	0.303 times
23 Fri May 2025	189.86	189.35	192.00	186.00	0.101 times
22 Thu May 2025	186.53	189.25	189.57	185.25	0.226 times
21 Wed May 2025	191.17	190.01	192.75	190.01	0.128 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 197.2, but if it comes below 197.2, then a intra day sell could be more profitable.
If you take a sell trade below 197.2, then use 197.2 as stoploss and 189.7 as target. However if you take a buy trade in stock , then use 197.2 as stoploss and 206.2 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Downside Target	169.15
Downside Target	175.00
Downside Target	185.00
Downside Target	191.60
Downside Target	195.50
Upside Target	200.99
Upside Target	206.92
Upside Target	207.00
Upside Target	208.41
Upside Target	217.99

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	192.86
Downside Intraday Target	188.47
Upside Intraday Target	204.28
Upside Intraday Target	211.31
Upside Intraday Target	199.89

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	197.25	198.50	206.92	195.50	0.182 times
30 Fri May 2025	201.47	192.00	217.99	185.00	1.15 times
23 Fri May 2025	189.86	194.33	196.60	185.25	0.335 times
16 Fri May 2025	192.79	175.00	200.99	175.00	1.403 times
09 Fri May 2025	172.98	184.00	191.60	169.15	20.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	197.25	198.50	206.92	195.50	0.029 times
30 Fri May 2025	201.47	189.98	217.99	169.15	1.588 times
30 Wed Apr 2025	187.32	179.38	203.39	171.00	0.72 times
28 Fri Mar 2025	176.70	170.40	207.00	160.00	5.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Consolidated Finvest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.27 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.