Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 5819

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	182.54	181.55	185.99	181.55	0.425 times
28 Tue Oct 2025	182.69	186.61	191.00	182.37	1.152 times
27 Mon Oct 2025	186.61	189.70	194.07	186.10	0.609 times
24 Fri Oct 2025	186.07	179.10	188.40	179.09	1.603 times
23 Thu Oct 2025	179.09	181.00	184.95	178.58	0.977 times
21 Tue Oct 2025	182.38	180.01	184.00	179.30	0.208 times
20 Mon Oct 2025	179.22	178.00	182.69	177.55	1.053 times
17 Fri Oct 2025	177.23	181.74	185.00	176.38	1.732 times
16 Thu Oct 2025	178.71	179.00	183.74	177.27	0.848 times
15 Wed Oct 2025	178.83	179.15	181.84	175.75	0.539 times

My analysis of stock is bearish for shortterm, and stock might move down till 179.4 or till 175.3. Use a stoploss of 182.77 and if the stock hits stoploss, then it can shoot up till 186.16

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	175.37
Upside Target	188.40
Upside Target	193.02
Upside Target	194.07
Upside Target	194.99
Upside Target	195.50
Upside Target	200.50
Upside Target	212.79
Upside Target	212.90
Upside Target	218.20

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	178.04
Downside Intraday Target	173.53
Upside Intraday Target	190.56
Upside Intraday Target	198.57
Upside Intraday Target	186.05

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	182.54	189.70	194.07	181.55	0.569 times
24 Fri Oct 2025	186.07	178.00	188.40	177.55	0.583 times
17 Fri Oct 2025	177.23	188.99	189.00	175.37	1.349 times
10 Fri Oct 2025	188.99	189.93	194.99	181.07	1.836 times
03 Fri Oct 2025	186.21	188.90	189.85	182.10	0.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	182.54	183.51	194.99	175.37	0.212 times
30 Tue Sep 2025	182.24	184.90	212.79	182.10	4.627 times
29 Fri Aug 2025	183.99	195.00	200.50	180.26	0.74 times
31 Thu Jul 2025	193.64	211.40	212.90	193.02	0.631 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.11 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.