Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 6758

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	182.38	180.01	184.00	179.30	0.179 times
20 Mon Oct 2025	179.22	178.00	182.69	177.55	0.906 times
17 Fri Oct 2025	177.23	181.74	185.00	176.38	1.492 times
16 Thu Oct 2025	178.71	179.00	183.74	177.27	0.73 times
15 Wed Oct 2025	178.83	179.15	181.84	175.75	0.464 times
14 Tue Oct 2025	179.14	181.38	184.21	175.37	1.102 times
13 Mon Oct 2025	180.48	188.99	189.00	179.90	1.881 times
10 Fri Oct 2025	188.99	191.90	193.00	188.00	0.384 times
09 Thu Oct 2025	188.91	183.04	194.99	183.04	2.475 times
08 Wed Oct 2025	184.26	186.90	186.90	181.07	0.161 times

My analysis of stock is bearish for shortterm, and stock might move down till 179.5 or till 174.3. Use a stoploss of 183.9 and if the stock hits stoploss, then it can shoot up till 188.27

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	175.37
Upside Target	189.00
Upside Target	193.02
Upside Target	194.99
Upside Target	195.50
Upside Target	196.50
Upside Target	200.50
Upside Target	212.79
Upside Target	212.90
Upside Target	218.20

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	178.62
Downside Intraday Target	174.86
Upside Intraday Target	185.07
Upside Intraday Target	187.76
Downside Intraday Target	181.31

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	182.38	178.00	184.00	177.55	0.191 times
17 Fri Oct 2025	177.23	188.99	189.00	175.37	1.349 times
10 Fri Oct 2025	188.99	189.93	194.99	181.07	1.836 times
03 Fri Oct 2025	186.21	188.90	189.85	182.10	0.638 times
26 Fri Sep 2025	182.50	190.00	196.50	182.25	0.487 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	182.38	183.51	194.99	175.37	0.157 times
30 Tue Sep 2025	182.24	184.90	212.79	182.10	4.627 times
29 Fri Aug 2025	183.99	195.00	200.50	180.26	0.74 times
31 Thu Jul 2025	193.64	211.40	212.90	193.02	0.631 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.07 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.