Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 4635

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	188.99	191.90	193.00	188.00	0.56 times
09 Thu Oct 2025	188.91	183.04	194.99	183.04	3.609 times
08 Wed Oct 2025	184.26	186.90	186.90	181.07	0.235 times
07 Tue Oct 2025	182.94	189.90	189.90	181.10	0.589 times
06 Mon Oct 2025	184.29	189.93	192.90	182.01	1.134 times
03 Fri Oct 2025	186.21	185.00	189.85	185.00	0.383 times
01 Wed Oct 2025	184.61	183.51	188.98	183.50	0.776 times
30 Tue Sep 2025	182.24	182.40	185.17	182.10	0.871 times
29 Mon Sep 2025	184.30	188.90	188.90	183.00	1.307 times
26 Fri Sep 2025	182.50	187.68	188.02	182.25	0.673 times

My analysis of stock is bullish for shortterm, and stock might move up till 193.5 or till 199. Use a stoploss of 188.92 and if this stock hits its stoploss, then it can fall down till 184.32

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	180.26
Downside Target	188.30
Upside Target	194.99
Upside Target	195.50
Upside Target	196.50
Upside Target	200.50
Upside Target	201.00
Upside Target	203.00
Upside Target	212.79
Upside Target	212.90
Upside Target	218.20

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	181.71
Downside Intraday Target	174.43
Upside Intraday Target	195.63
Upside Intraday Target	202.27
Downside Intraday Target	188.35

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	188.99	189.93	194.99	181.07	1.836 times
03 Fri Oct 2025	186.21	188.90	189.85	182.10	0.638 times
26 Fri Sep 2025	182.50	190.00	196.50	182.25	0.487 times
19 Fri Sep 2025	190.00	197.16	201.00	188.30	0.413 times
12 Fri Sep 2025	195.01	197.68	203.00	193.51	0.4 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	188.99	183.51	194.99	181.07	0.067 times
30 Tue Sep 2025	182.24	184.90	212.79	182.10	4.627 times
29 Fri Aug 2025	183.99	195.00	200.50	180.26	0.74 times
31 Thu Jul 2025	193.64	211.40	212.90	193.02	0.631 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.92 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.