Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 5841

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	177.23	181.74	185.00	176.38	1.726 times
16 Thu Oct 2025	178.71	179.00	183.74	177.27	0.845 times
15 Wed Oct 2025	178.83	179.15	181.84	175.75	0.537 times
14 Tue Oct 2025	179.14	181.38	184.21	175.37	1.275 times
13 Mon Oct 2025	180.48	188.99	189.00	179.90	2.177 times
10 Fri Oct 2025	188.99	191.90	193.00	188.00	0.444 times
09 Thu Oct 2025	188.91	183.04	194.99	183.04	2.864 times
08 Wed Oct 2025	184.26	186.90	186.90	181.07	0.186 times
07 Tue Oct 2025	182.94	189.90	189.90	181.10	0.467 times
06 Mon Oct 2025	184.29	189.93	192.90	182.01	0.9 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 180.1, but if it comes above 180.1, then a intra day buy could be more profitable.
If you take a sell trade below 180.1, then use 180.1 as stoploss and 174.2 as target. However if you take a buy trade in stock , then use 180.1 as stoploss and 185.06 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	175.37
Upside Target	180.26
Upside Target	188.30
Upside Target	194.99
Upside Target	195.50
Upside Target	196.50
Upside Target	200.50
Upside Target	201.00
Upside Target	212.79
Upside Target	212.90
Upside Target	218.20

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	172.07
Downside Intraday Target	166.9
Upside Intraday Target	185.7
Upside Intraday Target	194.16
Upside Intraday Target	180.53

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	177.23	188.99	189.00	175.37	1.349 times
10 Fri Oct 2025	188.99	189.93	194.99	181.07	1.836 times
03 Fri Oct 2025	186.21	188.90	189.85	182.10	0.638 times
26 Fri Sep 2025	182.50	190.00	196.50	182.25	0.487 times
19 Fri Sep 2025	190.00	197.16	201.00	188.30	0.413 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	177.23	183.51	194.99	175.37	0.142 times
30 Tue Sep 2025	182.24	184.90	212.79	182.10	4.627 times
29 Fri Aug 2025	183.99	195.00	200.50	180.26	0.74 times
31 Thu Jul 2025	193.64	211.40	212.90	193.02	0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.54 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.