![(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets
Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)
10 day averaged volume of Thejo Engg is 9512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1779.90 | 1816.00 | 1818.50 | 1757.20 | 0.327 times |
| 22 Thu Jan 2026 | 1836.80 | 1803.10 | 1845.60 | 1794.20 | 0.331 times |
| 21 Wed Jan 2026 | 1812.20 | 1759.70 | 1835.90 | 1728.10 | 0.594 times |
| 20 Tue Jan 2026 | 1786.50 | 1883.10 | 1916.00 | 1748.90 | 1.2 times |
| 19 Mon Jan 2026 | 1883.10 | 1898.00 | 1898.00 | 1870.00 | 0.435 times |
| 16 Fri Jan 2026 | 1874.00 | 1836.30 | 1891.00 | 1836.30 | 0.722 times |
| 14 Wed Jan 2026 | 1858.80 | 1795.30 | 1886.00 | 1786.20 | 2.964 times |
| 13 Tue Jan 2026 | 1790.70 | 1741.60 | 1839.00 | 1741.60 | 1.775 times |
| 12 Mon Jan 2026 | 1729.50 | 1748.10 | 1750.00 | 1695.00 | 0.699 times |
| 09 Fri Jan 2026 | 1738.80 | 1729.40 | 1747.10 | 1717.50 | 0.851 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1836.3 or till 1905.4. Use a stoploss of 1778.71 and if this stock hits its stoploss, then it can fall down till 1721.11
Share price targets for Thejo Engg (THEJO)
| Target Type | Value |
| Downside Target | 1567.10 |
| Downside Target | 1606.90 |
| Downside Target | 1665.70 |
| Upside Target | 1827.80 |
| Upside Target | 1860.00 |
| Upside Target | 1875.00 |
| Upside Target | 1884.30 |
| Upside Target | 1891.00 |
| Upside Target | 1916.00 |
| Upside Target | 1968.00 |
Intraday share price targets for Thejo Engg (THEJO)
| Target Type | Value |
| Downside Intraday Target | 1700 |
| Downside Intraday Target | 1620.1 |
| Upside Intraday Target | 1887.9 |
| Upside Intraday Target | 1995.9 |
| Upside Intraday Target | 1808 |
Weekly technical analysis of Thejo Engg (THEJO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1779.90 | 1898.00 | 1916.00 | 1728.10 | 0.469 times |
| 16 Fri Jan 2026 | 1874.00 | 1748.10 | 1891.00 | 1695.00 | 1.661 times |
| 09 Fri Jan 2026 | 1738.80 | 1677.50 | 1766.60 | 1665.70 | 1.265 times |
| 02 Fri Jan 2026 | 1703.00 | 1870.00 | 1884.30 | 1690.00 | 0.272 times |
| 26 Fri Dec 2025 | 1856.50 | 1624.00 | 1860.00 | 1606.90 | 2.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thejo Engg (THEJO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1779.90 | 1750.10 | 1916.00 | 1665.70 | 0.446 times |
| 31 Wed Dec 2025 | 1744.60 | 1663.00 | 1884.30 | 1567.10 | 2.121 times |
| 28 Fri Nov 2025 | 1651.10 | 1799.10 | 1827.80 | 1572.10 | 2.694 times |
| 31 Fri Oct 2025 | 1799.40 | 1802.00 | 1875.00 | 1751.10 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thejo Engg (THEJO)
Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thejo Engg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thejo Engg in short term and the buy signal is strong.
Thejo Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thejo Engg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thejo Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.41 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.
Thejo Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thejo Engg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thejo Engg in short term and the buy signal is strong.
Thejo Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thejo Engg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thejo Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.41 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.
Thejo Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thejo Engg charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner