(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets
Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)
10 day averaged volume of Thejo Engg is 3940
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 1892.40 | 1872.30 | 1905.00 | 1872.30 | 0.442 times |
18 Thu Sep 2025 | 1876.40 | 1888.40 | 1921.90 | 1865.00 | 1.077 times |
17 Wed Sep 2025 | 1880.90 | 1874.90 | 1901.70 | 1872.10 | 0.303 times |
16 Tue Sep 2025 | 1870.40 | 1889.90 | 1895.00 | 1860.00 | 0.468 times |
15 Mon Sep 2025 | 1866.50 | 1872.00 | 1900.00 | 1858.80 | 0.618 times |
12 Fri Sep 2025 | 1878.80 | 1925.00 | 1925.00 | 1866.00 | 0.569 times |
11 Thu Sep 2025 | 1910.30 | 1891.50 | 1964.70 | 1887.10 | 1.056 times |
10 Wed Sep 2025 | 1891.90 | 1845.00 | 1924.00 | 1845.00 | 0.699 times |
09 Tue Sep 2025 | 1855.60 | 1895.00 | 1909.90 | 1830.00 | 0.555 times |
08 Mon Sep 2025 | 1895.00 | 1865.00 | 1920.10 | 1853.10 | 4.075 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1873.6 or till 1847.6. Use a stoploss of 1895.26 and if the stock hits stoploss, then it can shoot up till 1916.91
Share price targets for Thejo Engg (THEJO)
Target Type | Value |
Downside Target | 1731.40 |
Downside Target | 1809.50 |
Upside Target | 1964.70 |
Upside Target | 1968.00 |
Upside Target | 1976.00 |
Upside Target | 1998.00 |
Upside Target | 2060.90 |
Upside Target | 2129.00 |
Upside Target | 2421.50 |
Upside Target | 2485.80 |
Intraday share price targets for Thejo Engg (THEJO)
Target Type | Value |
Downside Intraday Target | 1860.17 |
Downside Intraday Target | 1827.93 |
Upside Intraday Target | 1923.27 |
Upside Intraday Target | 1954.13 |
Downside Intraday Target | 1891.03 |
Weekly technical analysis of Thejo Engg (THEJO)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 1892.40 | 1872.00 | 1921.90 | 1858.80 | 0.418 times |
12 Fri Sep 2025 | 1878.80 | 1865.00 | 1964.70 | 1830.00 | 1.943 times |
05 Fri Sep 2025 | 1921.20 | 1959.90 | 1968.00 | 1870.00 | 0.889 times |
29 Fri Aug 2025 | 1939.30 | 1915.70 | 1976.00 | 1866.10 | 0.479 times |
22 Fri Aug 2025 | 1929.20 | 2020.00 | 2060.90 | 1903.00 | 0.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thejo Engg (THEJO)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 1892.40 | 1959.90 | 1968.00 | 1830.00 | 0.383 times |
29 Fri Aug 2025 | 1939.30 | 2371.30 | 2421.50 | 1866.10 | 0.403 times |
31 Thu Jul 2025 | 2359.50 | 1809.50 | 2485.80 | 1809.50 | 2.687 times |
30 Mon Jun 2025 | 1802.60 | 1949.00 | 1998.00 | 1760.50 | 0.671 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thejo Engg (THEJO)
Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thejo Engg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thejo Engg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thejo Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thejo Engg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thejo Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1887.73 and Thejo Engg (THEJO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.
Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thejo Engg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thejo Engg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thejo Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thejo Engg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thejo Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1887.73 and Thejo Engg (THEJO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.
Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thejo Engg charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.