![(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets
Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Thejo Engg is 10088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1883.10 | 1898.00 | 1898.00 | 1870.00 | 0.41 times |
| 16 Fri Jan 2026 | 1874.00 | 1836.30 | 1891.00 | 1836.30 | 0.68 times |
| 14 Wed Jan 2026 | 1858.80 | 1795.30 | 1886.00 | 1786.20 | 2.795 times |
| 13 Tue Jan 2026 | 1790.70 | 1741.60 | 1839.00 | 1741.60 | 1.673 times |
| 12 Mon Jan 2026 | 1729.50 | 1748.10 | 1750.00 | 1695.00 | 0.659 times |
| 09 Fri Jan 2026 | 1738.80 | 1729.40 | 1747.10 | 1717.50 | 0.802 times |
| 08 Thu Jan 2026 | 1731.50 | 1732.20 | 1749.90 | 1701.00 | 0.406 times |
| 07 Wed Jan 2026 | 1736.00 | 1711.20 | 1744.50 | 1708.80 | 0.245 times |
| 06 Tue Jan 2026 | 1714.50 | 1696.10 | 1766.60 | 1675.20 | 1.091 times |
| 05 Mon Jan 2026 | 1695.60 | 1677.50 | 1729.30 | 1665.70 | 0.953 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1913, for a target of 1825.1 or 1751.73
Share price targets for Thejo Engg (THEJO)
| Target Type | Value |
| Downside Target | 1567.10 |
| Downside Target | 1606.90 |
| Downside Target | 1665.70 |
| Downside Target | 1751.10 |
| Downside Target | 1827.80 |
| Downside Target | 1875.00 |
| Upside Target | 1884.30 |
| Upside Target | 1891.00 |
| Upside Target | 1898.00 |
| Upside Target | 1968.00 |
Intraday share price targets for Thejo Engg (THEJO)
| Target Type | Value |
| Downside Intraday Target | 1869.4 |
| Downside Intraday Target | 1855.7 |
| Upside Intraday Target | 1897.4 |
| Upside Intraday Target | 1911.7 |
| Upside Intraday Target | 1883.7 |
Weekly technical analysis of Thejo Engg (THEJO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1883.10 | 1898.00 | 1898.00 | 1870.00 | 0.071 times |
| 16 Fri Jan 2026 | 1874.00 | 1748.10 | 1891.00 | 1695.00 | 1.661 times |
| 09 Fri Jan 2026 | 1738.80 | 1677.50 | 1766.60 | 1665.70 | 1.265 times |
| 02 Fri Jan 2026 | 1703.00 | 1870.00 | 1884.30 | 1690.00 | 0.272 times |
| 26 Fri Dec 2025 | 1856.50 | 1624.00 | 1860.00 | 1606.90 | 2.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thejo Engg (THEJO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1883.10 | 1750.10 | 1898.00 | 1665.70 | 0.367 times |
| 31 Wed Dec 2025 | 1744.60 | 1663.00 | 1884.30 | 1567.10 | 2.121 times |
| 28 Fri Nov 2025 | 1651.10 | 1799.10 | 1827.80 | 1572.10 | 2.694 times |
| 31 Fri Oct 2025 | 1799.40 | 1802.00 | 1875.00 | 1751.10 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thejo Engg (THEJO)
Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thejo Engg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thejo Engg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thejo Engg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thejo Engg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thejo Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1789.85 and Thejo Engg (THEJO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.
Thejo Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thejo Engg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thejo Engg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thejo Engg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thejo Engg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thejo Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1789.85 and Thejo Engg (THEJO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.
Thejo Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thejo Engg charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner