![(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets
Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Thejo Engg is 9979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1812.20 | 1759.70 | 1835.90 | 1728.10 | 0.566 times |
| 20 Tue Jan 2026 | 1786.50 | 1883.10 | 1916.00 | 1748.90 | 1.144 times |
| 19 Mon Jan 2026 | 1883.10 | 1898.00 | 1898.00 | 1870.00 | 0.414 times |
| 16 Fri Jan 2026 | 1874.00 | 1836.30 | 1891.00 | 1836.30 | 0.688 times |
| 14 Wed Jan 2026 | 1858.80 | 1795.30 | 1886.00 | 1786.20 | 2.825 times |
| 13 Tue Jan 2026 | 1790.70 | 1741.60 | 1839.00 | 1741.60 | 1.692 times |
| 12 Mon Jan 2026 | 1729.50 | 1748.10 | 1750.00 | 1695.00 | 0.666 times |
| 09 Fri Jan 2026 | 1738.80 | 1729.40 | 1747.10 | 1717.50 | 0.811 times |
| 08 Thu Jan 2026 | 1731.50 | 1732.20 | 1749.90 | 1701.00 | 0.41 times |
| 07 Wed Jan 2026 | 1736.00 | 1711.20 | 1744.50 | 1708.80 | 0.248 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1829.1 as stoploss in an intra day sell trade for a target of 1769.79. However, stock will show a bullish move above 1829.1.
Share price targets for Thejo Engg (THEJO)
| Target Type | Value |
| Downside Target | 1567.10 |
| Downside Target | 1606.90 |
| Downside Target | 1665.70 |
| Upside Target | 1827.80 |
| Upside Target | 1860.00 |
| Upside Target | 1875.00 |
| Upside Target | 1884.30 |
| Upside Target | 1891.00 |
| Upside Target | 1916.00 |
| Upside Target | 1968.00 |
Intraday share price targets for Thejo Engg (THEJO)
| Target Type | Value |
| Downside Intraday Target | 1721.53 |
| Downside Intraday Target | 1630.87 |
| Upside Intraday Target | 1909.43 |
| Upside Intraday Target | 2006.67 |
| Upside Intraday Target | 1818.77 |
Weekly technical analysis of Thejo Engg (THEJO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1812.20 | 1898.00 | 1916.00 | 1728.10 | 0.362 times |
| 16 Fri Jan 2026 | 1874.00 | 1748.10 | 1891.00 | 1695.00 | 1.661 times |
| 09 Fri Jan 2026 | 1738.80 | 1677.50 | 1766.60 | 1665.70 | 1.265 times |
| 02 Fri Jan 2026 | 1703.00 | 1870.00 | 1884.30 | 1690.00 | 0.272 times |
| 26 Fri Dec 2025 | 1856.50 | 1624.00 | 1860.00 | 1606.90 | 2.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thejo Engg (THEJO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1812.20 | 1750.10 | 1916.00 | 1665.70 | 0.425 times |
| 31 Wed Dec 2025 | 1744.60 | 1663.00 | 1884.30 | 1567.10 | 2.121 times |
| 28 Fri Nov 2025 | 1651.10 | 1799.10 | 1827.80 | 1572.10 | 2.694 times |
| 31 Fri Oct 2025 | 1799.40 | 1802.00 | 1875.00 | 1751.10 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thejo Engg (THEJO)
Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thejo Engg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thejo Engg in short term and the buy signal is strong.
Thejo Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thejo Engg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thejo Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1809.15 and Thejo Engg (THEJO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.
Thejo Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thejo Engg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thejo Engg in short term and the buy signal is strong.
Thejo Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thejo Engg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thejo Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1809.15 and Thejo Engg (THEJO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.
Thejo Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thejo Engg charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner